iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
61.23
+0.69 (1.14%)
At close: Mar 4, 2026, 4:00 PM EST
61.20
-0.03 (-0.05%)
After-hours: Mar 4, 2026, 8:00 PM EST
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 61.31 | 61.90 | 60.87 | 61.23 | 61.23 | 1.14% | 46,793 |
| Mar 3, 2026 | 60.86 | 60.90 | 58.37 | 60.54 | 60.54 | -5.94% | 104,784 |
| Mar 2, 2026 | 63.73 | 64.46 | 63.24 | 64.36 | 64.36 | 0.03% | 94,978 |
| Feb 27, 2026 | 64.42 | 64.57 | 63.99 | 64.34 | 64.34 | 0.33% | 49,146 |
| Feb 26, 2026 | 64.08 | 64.28 | 62.73 | 64.13 | 64.13 | -0.45% | 82,359 |
| Feb 25, 2026 | 63.51 | 64.94 | 63.51 | 64.42 | 64.42 | 2.48% | 226,468 |
| Feb 24, 2026 | 61.83 | 63.14 | 61.83 | 62.86 | 62.86 | 1.34% | 693,392 |
| Feb 23, 2026 | 61.51 | 62.16 | 61.07 | 62.03 | 62.03 | 0.96% | 333,006 |
| Feb 20, 2026 | 60.29 | 61.54 | 60.20 | 61.44 | 61.44 | 2.06% | 436,370 |
| Feb 19, 2026 | 59.41 | 60.28 | 59.13 | 60.20 | 60.20 | -0.71% | 548,505 |
| Feb 18, 2026 | 60.49 | 61.19 | 60.27 | 60.63 | 60.63 | 1.68% | 241,703 |
| Feb 17, 2026 | 59.78 | 59.78 | 58.16 | 59.63 | 59.63 | -1.65% | 707,576 |
| Feb 13, 2026 | 60.25 | 60.88 | 59.20 | 60.63 | 60.63 | -0.08% | 396,416 |
| Feb 12, 2026 | 62.90 | 62.90 | 60.47 | 60.68 | 60.68 | -2.74% | 694,081 |
| Feb 11, 2026 | 62.40 | 62.58 | 61.35 | 62.39 | 62.39 | 2.30% | 603,133 |
| Feb 10, 2026 | 61.22 | 61.22 | 60.62 | 60.99 | 60.99 | -0.05% | 1,029,166 |
| Feb 9, 2026 | 59.99 | 61.15 | 59.55 | 61.02 | 61.02 | 2.94% | 482,680 |
| Feb 6, 2026 | 58.78 | 59.40 | 58.53 | 59.28 | 59.28 | 3.26% | 483,173 |
| Feb 5, 2026 | 58.83 | 59.09 | 57.41 | 57.41 | 57.41 | -4.68% | 1,008,672 |
| Feb 4, 2026 | 62.02 | 62.02 | 59.19 | 60.23 | 60.23 | -1.26% | 716,653 |
| Feb 3, 2026 | 60.35 | 61.15 | 59.87 | 61.00 | 61.00 | 4.60% | 1,169,632 |
| Feb 2, 2026 | 57.75 | 58.45 | 57.70 | 58.32 | 58.32 | 0.02% | 1,850,305 |
| Jan 30, 2026 | 59.86 | 59.86 | 57.17 | 58.31 | 58.31 | -5.88% | 3,228,132 |
| Jan 29, 2026 | 63.80 | 63.80 | 60.52 | 61.95 | 61.95 | 1.01% | 2,230,919 |
| Jan 28, 2026 | 61.66 | 61.68 | 60.51 | 61.33 | 61.33 | 0.62% | 2,185,467 |
| Jan 27, 2026 | 60.17 | 61.06 | 59.68 | 60.95 | 60.95 | 2.30% | 1,578,721 |
| Jan 26, 2026 | 61.19 | 61.20 | 59.50 | 59.58 | 59.58 | 0.62% | 2,379,730 |
| Jan 23, 2026 | 58.65 | 59.44 | 58.10 | 59.21 | 59.21 | 2.30% | 1,870,448 |
| Jan 22, 2026 | 58.54 | 58.54 | 57.50 | 57.88 | 57.88 | -0.52% | 585,840 |
| Jan 21, 2026 | 58.23 | 58.58 | 57.63 | 58.18 | 58.18 | 2.79% | 1,190,384 |
| Jan 20, 2026 | 56.50 | 56.73 | 56.07 | 56.60 | 56.60 | 0.69% | 934,333 |
| Jan 16, 2026 | 56.56 | 56.56 | 55.48 | 56.21 | 56.21 | -1.51% | 1,493,274 |
| Jan 15, 2026 | 57.10 | 57.35 | 56.78 | 57.07 | 57.07 | 0.14% | 1,681,929 |
| Jan 14, 2026 | 56.19 | 57.11 | 56.19 | 56.99 | 56.99 | 2.39% | 2,104,112 |
| Jan 13, 2026 | 56.27 | 56.36 | 55.53 | 55.66 | 55.66 | 0.13% | 671,714 |
| Jan 12, 2026 | 55.27 | 55.67 | 54.64 | 55.59 | 55.59 | 2.13% | 855,065 |
| Jan 9, 2026 | 54.39 | 54.55 | 53.86 | 54.43 | 54.43 | 1.00% | 1,144,360 |
| Jan 8, 2026 | 53.58 | 53.96 | 53.01 | 53.89 | 53.89 | -0.85% | 697,315 |
| Jan 7, 2026 | 54.71 | 54.71 | 53.96 | 54.35 | 54.35 | -1.47% | 1,232,864 |
| Jan 6, 2026 | 54.48 | 55.30 | 54.32 | 55.16 | 55.16 | 2.66% | 1,990,865 |
| Jan 5, 2026 | 53.18 | 53.79 | 53.00 | 53.73 | 53.73 | 2.62% | 606,312 |
| Jan 2, 2026 | 52.25 | 52.45 | 51.86 | 52.36 | 52.36 | 1.99% | 528,365 |
| Dec 31, 2025 | 51.60 | 51.68 | 51.16 | 51.34 | 51.34 | -0.50% | 1,061,800 |
| Dec 30, 2025 | 51.54 | 51.82 | 51.47 | 51.60 | 51.60 | 1.04% | 276,092 |
| Dec 29, 2025 | 51.41 | 51.62 | 50.90 | 51.07 | 51.07 | -2.45% | 482,448 |
| Dec 26, 2025 | 52.01 | 52.42 | 51.71 | 52.35 | 52.35 | 1.57% | 413,486 |
| Dec 24, 2025 | 51.83 | 51.83 | 51.28 | 51.54 | 51.54 | 0.10% | 780,841 |
| Dec 23, 2025 | 51.18 | 51.56 | 51.01 | 51.49 | 51.49 | 0.84% | 848,074 |
| Dec 22, 2025 | 50.59 | 51.09 | 50.32 | 51.06 | 51.06 | 2.30% | 549,434 |
| Dec 19, 2025 | 49.63 | 50.08 | 49.39 | 49.91 | 49.91 | 1.01% | 870,402 |
| Dec 18, 2025 | 49.43 | 49.67 | 49.15 | 49.41 | 49.41 | 0.43% | 121,564 |
| Dec 17, 2025 | 49.33 | 49.53 | 49.07 | 49.20 | 49.20 | 0.86% | 748,961 |
| Dec 16, 2025 | 48.86 | 49.08 | 48.53 | 48.78 | 48.78 | -1.95% | 176,674 |
| Dec 15, 2025 | 50.39 | 50.39 | 49.51 | 49.75 | 48.97 | 0.02% | 344,136 |
| Dec 12, 2025 | 50.71 | 50.85 | 49.40 | 49.74 | 48.96 | -1.29% | 238,884 |
| Dec 11, 2025 | 49.80 | 50.56 | 49.61 | 50.39 | 49.60 | 1.10% | 535,067 |
| Dec 10, 2025 | 49.15 | 49.90 | 48.96 | 49.84 | 49.06 | 2.30% | 520,358 |
| Dec 9, 2025 | 48.65 | 48.99 | 48.08 | 48.72 | 47.96 | -0.35% | 440,882 |
| Dec 8, 2025 | 49.28 | 49.31 | 48.72 | 48.89 | 48.13 | -0.55% | 196,771 |
| Dec 5, 2025 | 49.60 | 49.79 | 49.09 | 49.16 | 48.39 | 0.14% | 450,808 |
| Dec 4, 2025 | 48.82 | 49.12 | 48.65 | 49.09 | 48.32 | 0.08% | 878,839 |
| Dec 3, 2025 | 48.31 | 49.10 | 48.27 | 49.05 | 48.28 | 2.59% | 796,801 |
| Dec 2, 2025 | 47.82 | 47.83 | 47.26 | 47.81 | 47.06 | 0.10% | 432,799 |
| Dec 1, 2025 | 47.90 | 48.08 | 47.68 | 47.76 | 47.01 | 0.76% | 392,400 |
| Nov 28, 2025 | 47.32 | 47.55 | 47.20 | 47.40 | 46.66 | 0.94% | 365,405 |
| Nov 26, 2025 | 46.32 | 47.20 | 46.32 | 46.96 | 46.23 | 1.88% | 185,037 |
| Nov 25, 2025 | 45.97 | 46.23 | 45.70 | 46.10 | 45.38 | 1.02% | 148,272 |
| Nov 24, 2025 | 45.00 | 45.67 | 44.82 | 45.63 | 44.92 | 1.60% | 183,564 |
| Nov 21, 2025 | 44.25 | 45.05 | 44.06 | 44.91 | 44.21 | 0.76% | 471,228 |
| Nov 20, 2025 | 45.85 | 46.09 | 44.49 | 44.57 | 43.87 | -1.87% | 257,981 |
| Nov 19, 2025 | 45.49 | 45.88 | 45.22 | 45.42 | 44.71 | 0.44% | 342,228 |
| Nov 18, 2025 | 45.39 | 45.52 | 44.79 | 45.22 | 44.51 | -0.62% | 593,993 |
| Nov 17, 2025 | 45.78 | 46.19 | 45.42 | 45.50 | 44.79 | -1.49% | 280,680 |
| Nov 14, 2025 | 45.67 | 46.43 | 45.45 | 46.19 | 45.47 | -0.28% | 215,530 |
| Nov 13, 2025 | 47.16 | 47.24 | 46.10 | 46.32 | 45.60 | -1.34% | 643,514 |
| Nov 12, 2025 | 46.68 | 47.12 | 46.63 | 46.95 | 46.22 | 1.65% | 288,760 |
| Nov 11, 2025 | 46.25 | 46.39 | 45.99 | 46.19 | 45.47 | 0.02% | 265,939 |
| Nov 10, 2025 | 45.91 | 46.28 | 45.85 | 46.18 | 45.46 | 1.76% | 332,153 |
| Nov 7, 2025 | 45.01 | 45.38 | 44.88 | 45.38 | 44.67 | 0.31% | 553,854 |
| Nov 6, 2025 | 45.47 | 45.60 | 45.05 | 45.24 | 44.53 | - | 175,992 |
| Nov 5, 2025 | 44.93 | 45.30 | 44.60 | 45.24 | 44.53 | 1.41% | 196,216 |
| Nov 4, 2025 | 44.85 | 44.94 | 44.37 | 44.61 | 43.91 | -2.68% | 1,017,373 |
| Nov 3, 2025 | 46.34 | 46.35 | 45.40 | 45.84 | 45.12 | -1.57% | 384,482 |
| Oct 31, 2025 | 46.51 | 46.57 | 46.15 | 46.57 | 45.84 | -0.06% | 285,085 |
| Oct 30, 2025 | 46.74 | 46.84 | 46.26 | 46.60 | 45.87 | -1.04% | 134,797 |
| Oct 29, 2025 | 47.13 | 47.57 | 46.86 | 47.09 | 46.36 | 1.36% | 430,812 |
| Oct 28, 2025 | 46.06 | 46.74 | 45.90 | 46.46 | 45.74 | 0.74% | 429,301 |
| Oct 27, 2025 | 46.56 | 46.56 | 45.92 | 46.12 | 45.40 | 0.28% | 262,594 |
| Oct 24, 2025 | 46.09 | 46.13 | 45.80 | 45.99 | 45.27 | 0.61% | 138,245 |
| Oct 23, 2025 | 45.82 | 46.00 | 45.56 | 45.71 | 45.00 | 1.33% | 266,671 |
| Oct 22, 2025 | 45.05 | 45.44 | 44.71 | 45.11 | 44.41 | -0.24% | 250,310 |
| Oct 21, 2025 | 45.88 | 45.88 | 44.94 | 45.22 | 44.51 | -2.37% | 479,082 |
| Oct 20, 2025 | 45.98 | 46.40 | 45.84 | 46.32 | 45.60 | 1.85% | 342,416 |
| Oct 17, 2025 | 45.88 | 45.88 | 45.17 | 45.48 | 44.77 | -1.22% | 275,622 |
| Oct 16, 2025 | 46.59 | 46.59 | 45.85 | 46.04 | 45.32 | -0.73% | 172,558 |
| Oct 15, 2025 | 46.51 | 46.56 | 45.90 | 46.38 | 45.66 | 0.65% | 124,041 |
| Oct 14, 2025 | 45.58 | 46.35 | 45.11 | 46.08 | 45.36 | -0.30% | 431,216 |
| Oct 13, 2025 | 46.03 | 46.36 | 45.47 | 46.22 | 45.50 | 4.33% | 285,347 |
| Oct 10, 2025 | 45.98 | 46.00 | 44.28 | 44.30 | 43.61 | -3.97% | 495,506 |
| Oct 9, 2025 | 47.05 | 47.14 | 45.93 | 46.13 | 45.41 | -0.15% | 304,645 |