iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
60.78
-0.99 (-1.60%)
At close: Apr 28, 2026, 4:00 PM EDT
60.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.94 | 61.42 | 60.36 | 60.91 | - | -1.40% | 276,899 |
| Apr 27, 2026 | 61.63 | 62.00 | 61.26 | 61.77 | 61.77 | -0.05% | 416,649 |
| Apr 24, 2026 | 61.66 | 62.06 | 61.41 | 61.80 | 61.80 | 0.06% | 35,845 |
| Apr 23, 2026 | 62.55 | 62.91 | 61.13 | 61.76 | 61.76 | -2.45% | 253,142 |
| Apr 22, 2026 | 62.08 | 63.36 | 62.08 | 63.31 | 63.31 | 2.86% | 22,454 |
| Apr 21, 2026 | 63.62 | 63.62 | 61.50 | 61.55 | 61.55 | -2.90% | 37,803 |
| Apr 20, 2026 | 63.09 | 63.52 | 62.90 | 63.39 | 63.39 | -0.66% | 48,351 |
| Apr 17, 2026 | 63.17 | 64.52 | 62.97 | 63.81 | 63.81 | 1.67% | 36,101 |
| Apr 16, 2026 | 63.05 | 63.21 | 62.48 | 62.76 | 62.76 | 0.24% | 302,926 |
| Apr 15, 2026 | 62.69 | 62.79 | 62.19 | 62.61 | 62.61 | -0.54% | 576,971 |
| Apr 14, 2026 | 62.90 | 63.08 | 62.53 | 62.95 | 62.95 | 1.25% | 326,864 |
| Apr 13, 2026 | 61.14 | 62.25 | 60.88 | 62.18 | 62.18 | 1.44% | 400,906 |
| Apr 10, 2026 | 61.49 | 61.93 | 61.06 | 61.29 | 61.29 | 0.67% | 652,063 |
| Apr 9, 2026 | 60.64 | 61.28 | 60.44 | 60.88 | 60.88 | 0.30% | 1,072,320 |
| Apr 8, 2026 | 61.09 | 61.83 | 60.23 | 60.70 | 60.70 | 5.36% | 629,777 |
| Apr 7, 2026 | 57.50 | 57.72 | 56.73 | 57.61 | 57.61 | 0.31% | 412,951 |
| Apr 6, 2026 | 57.76 | 57.76 | 57.01 | 57.43 | 57.43 | 0.14% | 119,990 |
| Apr 2, 2026 | 56.00 | 57.78 | 56.00 | 57.35 | 57.35 | -0.86% | 240,995 |
| Apr 1, 2026 | 57.73 | 58.50 | 57.46 | 57.85 | 57.85 | 2.23% | 394,310 |
| Mar 31, 2026 | 55.20 | 56.84 | 55.11 | 56.59 | 56.59 | 4.93% | 864,575 |
| Mar 30, 2026 | 55.06 | 55.37 | 53.57 | 53.93 | 53.93 | 0.07% | 652,498 |
| Mar 27, 2026 | 53.32 | 54.60 | 53.32 | 53.89 | 53.89 | 0.56% | 462,078 |
| Mar 26, 2026 | 54.00 | 54.60 | 53.53 | 53.59 | 53.59 | -3.13% | 304,205 |
| Mar 25, 2026 | 55.54 | 55.73 | 54.99 | 55.32 | 55.32 | 2.33% | 441,113 |
| Mar 24, 2026 | 53.19 | 54.25 | 52.91 | 54.06 | 54.06 | 0.19% | 514,341 |
| Mar 23, 2026 | 53.13 | 54.67 | 53.13 | 53.96 | 53.96 | 4.11% | 939,509 |
| Mar 20, 2026 | 53.29 | 53.80 | 51.48 | 51.83 | 51.83 | -3.66% | 767,151 |
| Mar 19, 2026 | 52.64 | 54.09 | 51.80 | 53.80 | 53.80 | -1.84% | 827,527 |
| Mar 18, 2026 | 55.82 | 55.83 | 54.81 | 54.81 | 54.81 | -3.13% | 391,108 |
| Mar 17, 2026 | 56.81 | 57.12 | 56.38 | 56.58 | 56.58 | 0.14% | 399,220 |
| Mar 16, 2026 | 56.02 | 56.79 | 55.78 | 56.50 | 56.50 | 2.06% | 1,023,848 |
| Mar 13, 2026 | 56.98 | 57.20 | 55.23 | 55.36 | 55.36 | -3.30% | 715,963 |
| Mar 12, 2026 | 58.09 | 58.25 | 56.83 | 57.25 | 57.25 | -2.60% | 1,017,190 |
| Mar 11, 2026 | 58.47 | 59.15 | 58.01 | 58.78 | 58.78 | 0.02% | 291,260 |
| Mar 10, 2026 | 58.77 | 59.90 | 58.52 | 58.77 | 58.77 | 1.31% | 290,785 |
| Mar 9, 2026 | 55.73 | 58.16 | 55.25 | 58.01 | 58.01 | 1.12% | 1,069,922 |
| Mar 6, 2026 | 57.52 | 57.93 | 56.91 | 57.37 | 57.37 | -2.42% | 1,008,304 |
| Mar 5, 2026 | 60.13 | 60.13 | 58.03 | 58.79 | 58.79 | -3.98% | 600,362 |
| Mar 4, 2026 | 61.58 | 61.59 | 60.81 | 61.23 | 61.23 | 1.14% | 318,250 |
| Mar 3, 2026 | 60.00 | 60.96 | 58.37 | 60.54 | 60.54 | -5.94% | 882,743 |
| Mar 2, 2026 | 63.96 | 64.48 | 63.11 | 64.36 | 64.36 | 0.03% | 873,210 |
| Feb 27, 2026 | 64.42 | 64.65 | 63.88 | 64.34 | 64.34 | 0.33% | 391,717 |
| Feb 26, 2026 | 64.08 | 64.23 | 62.64 | 64.13 | 64.13 | -0.45% | 894,616 |
| Feb 25, 2026 | 64.36 | 64.94 | 63.90 | 64.42 | 64.42 | 2.48% | 817,628 |
| Feb 24, 2026 | 61.83 | 63.14 | 61.83 | 62.86 | 62.86 | 1.34% | 693,609 |
| Feb 23, 2026 | 61.51 | 62.16 | 61.07 | 62.03 | 62.03 | 0.96% | 333,006 |
| Feb 20, 2026 | 60.29 | 61.54 | 60.20 | 61.44 | 61.44 | 2.06% | 436,370 |
| Feb 19, 2026 | 59.41 | 60.28 | 59.13 | 60.20 | 60.20 | -0.71% | 548,505 |
| Feb 18, 2026 | 60.49 | 61.19 | 60.27 | 60.63 | 60.63 | 1.68% | 241,703 |
| Feb 17, 2026 | 59.78 | 59.78 | 58.16 | 59.63 | 59.63 | -1.65% | 707,576 |
| Feb 13, 2026 | 60.25 | 60.88 | 59.20 | 60.63 | 60.63 | -0.08% | 396,416 |
| Feb 12, 2026 | 62.90 | 62.90 | 60.47 | 60.68 | 60.68 | -2.74% | 694,081 |
| Feb 11, 2026 | 62.40 | 62.58 | 61.35 | 62.39 | 62.39 | 2.30% | 603,133 |
| Feb 10, 2026 | 61.22 | 61.22 | 60.62 | 60.99 | 60.99 | -0.05% | 1,029,166 |
| Feb 9, 2026 | 59.99 | 61.15 | 59.55 | 61.02 | 61.02 | 2.94% | 482,680 |
| Feb 6, 2026 | 58.78 | 59.40 | 58.53 | 59.28 | 59.28 | 3.26% | 483,173 |
| Feb 5, 2026 | 58.83 | 59.09 | 57.41 | 57.41 | 57.41 | -4.68% | 1,008,672 |
| Feb 4, 2026 | 62.02 | 62.02 | 59.19 | 60.23 | 60.23 | -1.26% | 716,653 |
| Feb 3, 2026 | 60.35 | 61.15 | 59.87 | 61.00 | 61.00 | 4.60% | 1,169,632 |
| Feb 2, 2026 | 57.75 | 58.45 | 57.70 | 58.32 | 58.32 | 0.02% | 1,850,305 |
| Jan 30, 2026 | 59.86 | 59.86 | 57.17 | 58.31 | 58.31 | -5.88% | 3,228,132 |
| Jan 29, 2026 | 63.80 | 63.80 | 60.52 | 61.95 | 61.95 | 1.01% | 2,230,919 |
| Jan 28, 2026 | 61.66 | 61.68 | 60.51 | 61.33 | 61.33 | 0.62% | 2,185,467 |
| Jan 27, 2026 | 60.17 | 61.06 | 59.68 | 60.95 | 60.95 | 2.30% | 1,578,721 |
| Jan 26, 2026 | 61.19 | 61.20 | 59.50 | 59.58 | 59.58 | 0.62% | 2,379,730 |
| Jan 23, 2026 | 58.65 | 59.44 | 58.10 | 59.21 | 59.21 | 2.30% | 1,870,448 |
| Jan 22, 2026 | 58.54 | 58.54 | 57.50 | 57.88 | 57.88 | -0.52% | 585,840 |
| Jan 21, 2026 | 58.23 | 58.58 | 57.63 | 58.18 | 58.18 | 2.79% | 1,190,384 |
| Jan 20, 2026 | 56.50 | 56.73 | 56.07 | 56.60 | 56.60 | 0.69% | 934,333 |
| Jan 16, 2026 | 56.56 | 56.56 | 55.48 | 56.21 | 56.21 | -1.51% | 1,493,274 |
| Jan 15, 2026 | 57.10 | 57.35 | 56.78 | 57.07 | 57.07 | 0.14% | 1,681,929 |
| Jan 14, 2026 | 56.19 | 57.11 | 56.19 | 56.99 | 56.99 | 2.39% | 2,104,112 |
| Jan 13, 2026 | 56.27 | 56.36 | 55.53 | 55.66 | 55.66 | 0.13% | 671,714 |
| Jan 12, 2026 | 55.27 | 55.67 | 54.64 | 55.59 | 55.59 | 2.13% | 855,065 |
| Jan 9, 2026 | 54.39 | 54.55 | 53.86 | 54.43 | 54.43 | 1.00% | 1,144,360 |
| Jan 8, 2026 | 53.58 | 53.96 | 53.01 | 53.89 | 53.89 | -0.85% | 697,315 |
| Jan 7, 2026 | 54.71 | 54.71 | 53.96 | 54.35 | 54.35 | -1.47% | 1,232,864 |
| Jan 6, 2026 | 54.48 | 55.30 | 54.32 | 55.16 | 55.16 | 2.66% | 1,990,865 |
| Jan 5, 2026 | 53.18 | 53.79 | 53.00 | 53.73 | 53.73 | 2.62% | 606,312 |
| Jan 2, 2026 | 52.25 | 52.45 | 51.86 | 52.36 | 52.36 | 1.99% | 528,365 |
| Dec 31, 2025 | 51.60 | 51.68 | 51.16 | 51.34 | 51.34 | -0.50% | 1,061,800 |
| Dec 30, 2025 | 51.54 | 51.82 | 51.47 | 51.60 | 51.60 | 1.04% | 276,092 |
| Dec 29, 2025 | 51.41 | 51.62 | 50.90 | 51.07 | 51.07 | -2.45% | 482,448 |
| Dec 26, 2025 | 52.01 | 52.42 | 51.71 | 52.35 | 52.35 | 1.57% | 413,486 |
| Dec 24, 2025 | 51.83 | 51.83 | 51.28 | 51.54 | 51.54 | 0.10% | 780,841 |
| Dec 23, 2025 | 51.18 | 51.56 | 51.01 | 51.49 | 51.49 | 0.84% | 848,074 |
| Dec 22, 2025 | 50.59 | 51.09 | 50.32 | 51.06 | 51.06 | 2.30% | 549,434 |
| Dec 19, 2025 | 49.63 | 50.08 | 49.39 | 49.91 | 49.91 | 1.01% | 870,402 |
| Dec 18, 2025 | 49.43 | 49.67 | 49.15 | 49.41 | 49.41 | 0.43% | 121,564 |
| Dec 17, 2025 | 49.33 | 49.53 | 49.07 | 49.20 | 49.20 | 0.86% | 748,961 |
| Dec 16, 2025 | 48.86 | 49.08 | 48.53 | 48.78 | 48.78 | -1.95% | 176,674 |
| Dec 15, 2025 | 50.39 | 50.39 | 49.51 | 49.75 | 48.97 | 0.02% | 344,136 |
| Dec 12, 2025 | 50.71 | 50.85 | 49.40 | 49.74 | 48.96 | -1.29% | 238,884 |
| Dec 11, 2025 | 49.80 | 50.56 | 49.61 | 50.39 | 49.60 | 1.10% | 535,067 |
| Dec 10, 2025 | 49.15 | 49.90 | 48.96 | 49.84 | 49.06 | 2.30% | 520,358 |
| Dec 9, 2025 | 48.65 | 48.99 | 48.08 | 48.72 | 47.96 | -0.35% | 440,882 |
| Dec 8, 2025 | 49.28 | 49.31 | 48.72 | 48.89 | 48.13 | -0.55% | 196,771 |
| Dec 5, 2025 | 49.60 | 49.79 | 49.09 | 49.16 | 48.39 | 0.14% | 450,808 |
| Dec 4, 2025 | 48.82 | 49.12 | 48.65 | 49.09 | 48.32 | 0.08% | 878,839 |
| Dec 3, 2025 | 48.31 | 49.10 | 48.27 | 49.05 | 48.28 | 2.59% | 796,801 |