iShares MSCI Global Metals & Mining Producers ETF (PICK)

BATS: PICK · Real-Time Price · USD

57.96

-0.68 (-1.16%)

At close: Jun 26, 2026, 4:00 PM EDT

58.64

+0.68 (1.17%)

After-hours: Jun 26, 2026, 8:00 PM EDT

PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.98	58.59	57.73	57.96	57.96	-1.16%	197,480
Jun 25, 2026	58.29	59.12	57.96	58.64	58.64	0.58%	112,339
Jun 24, 2026	58.84	58.84	57.93	58.30	58.30	-2.43%	74,510
Jun 23, 2026	59.96	60.28	59.50	59.75	59.75	-4.38%	42,237
Jun 22, 2026	62.61	62.77	62.34	62.49	62.49	-0.67%	60,588
Jun 18, 2026	64.22	64.22	62.88	62.91	62.91	-1.83%	96,556
Jun 17, 2026	65.47	66.28	64.03	64.08	64.08	-2.32%	199,184
Jun 16, 2026	65.20	66.30	65.20	65.60	65.60	-0.33%	118,275
Jun 15, 2026	66.07	66.79	65.73	65.82	65.82	1.99%	2,723,522
Jun 12, 2026	64.15	65.45	64.15	65.08	64.54	2.04%	602,492
Jun 11, 2026	61.57	63.90	61.40	63.78	63.25	5.70%	617,004
Jun 10, 2026	61.18	62.09	60.30	60.34	59.84	-2.43%	361,405
Jun 9, 2026	62.60	63.20	60.30	61.84	61.32	-0.31%	346,651
Jun 8, 2026	62.79	63.12	61.96	62.03	61.51	0.40%	644,737
Jun 5, 2026	65.22	65.22	61.65	61.78	61.27	-7.32%	1,336,809
Jun 4, 2026	66.22	66.95	66.10	66.66	66.10	-0.57%	614,681
Jun 3, 2026	68.35	68.35	66.89	67.04	66.48	-2.74%	582,739
Jun 2, 2026	67.27	69.02	67.24	68.93	68.36	2.93%	1,811,820
Jun 1, 2026	65.78	67.18	65.35	66.97	66.41	1.33%	486,460
May 29, 2026	66.41	66.76	65.71	66.09	65.54	-0.24%	306,037
May 28, 2026	65.00	66.35	64.55	66.25	65.70	1.25%	361,743
May 27, 2026	65.33	65.58	64.56	65.43	64.88	-0.68%	647,508
May 26, 2026	64.75	65.94	64.75	65.88	65.33	3.63%	397,450
May 22, 2026	63.00	64.04	62.96	63.57	63.04	0.13%	486,260
May 21, 2026	61.93	63.80	61.93	63.49	62.96	1.28%	599,384
May 20, 2026	61.43	62.80	61.19	62.69	62.17	2.82%	497,524
May 19, 2026	61.54	61.54	60.33	60.97	60.46	-2.71%	784,048
May 18, 2026	63.26	63.48	62.08	62.67	62.15	-0.38%	1,576,197
May 15, 2026	63.10	63.61	62.63	62.91	62.39	-5.07%	825,675
May 14, 2026	67.06	67.15	65.93	66.27	65.72	-1.81%	824,074
May 13, 2026	66.51	67.90	66.32	67.49	66.93	1.87%	1,602,889
May 12, 2026	65.20	66.35	64.37	66.25	65.70	0.52%	891,209
May 11, 2026	65.29	66.20	65.13	65.91	65.36	1.67%	968,292
May 8, 2026	64.59	65.13	64.44	64.83	64.29	2.14%	500,256
May 7, 2026	65.13	65.81	63.44	63.47	62.94	-1.58%	766,092
May 6, 2026	63.60	64.72	63.47	64.49	63.95	4.90%	629,437
May 5, 2026	61.08	61.71	61.08	61.48	60.97	2.04%	348,664
May 4, 2026	61.12	61.22	60.02	60.25	59.75	-1.87%	788,069
May 1, 2026	61.53	61.85	60.98	61.40	60.89	-0.32%	327,666
Apr 30, 2026	60.68	61.72	60.42	61.60	61.09	2.56%	405,625
Apr 29, 2026	60.57	60.93	59.85	60.06	59.56	-1.18%	271,864
Apr 28, 2026	60.94	61.43	60.36	60.78	60.27	-1.60%	370,159
Apr 27, 2026	61.63	62.00	61.26	61.77	61.26	-0.05%	416,650
Apr 24, 2026	62.06	62.10	61.35	61.80	61.29	0.06%	597,864
Apr 23, 2026	62.55	62.91	61.13	61.76	61.25	-2.45%	253,268
Apr 22, 2026	62.93	63.38	62.69	63.31	62.78	2.86%	226,495
Apr 21, 2026	63.32	63.52	61.46	61.55	61.04	-2.90%	565,660
Apr 20, 2026	63.29	63.59	62.76	63.39	62.86	-0.66%	447,781
Apr 17, 2026	63.71	64.53	63.32	63.81	63.28	1.67%	229,362
Apr 16, 2026	63.05	63.21	62.48	62.76	62.24	0.24%	302,931
Apr 15, 2026	62.69	62.79	62.19	62.61	62.09	-0.54%	576,971
Apr 14, 2026	62.90	63.08	62.53	62.95	62.43	1.25%	326,864
Apr 13, 2026	61.14	62.25	60.88	62.18	61.66	1.44%	400,906
Apr 10, 2026	61.49	61.93	61.06	61.29	60.78	0.67%	652,063
Apr 9, 2026	60.64	61.28	60.44	60.88	60.37	0.30%	1,072,320
Apr 8, 2026	61.09	61.83	60.23	60.70	60.19	5.36%	629,777
Apr 7, 2026	57.50	57.72	56.73	57.61	57.13	0.31%	412,951
Apr 6, 2026	57.76	57.76	57.01	57.43	56.95	0.14%	119,990
Apr 2, 2026	56.00	57.78	56.00	57.35	56.87	-0.86%	240,995
Apr 1, 2026	57.73	58.50	57.46	57.85	57.37	2.23%	394,310
Mar 31, 2026	55.20	56.84	55.11	56.59	56.12	4.93%	864,575
Mar 30, 2026	55.06	55.37	53.57	53.93	53.48	0.07%	652,498
Mar 27, 2026	53.32	54.60	53.32	53.89	53.44	0.56%	462,078
Mar 26, 2026	54.00	54.60	53.53	53.59	53.14	-3.13%	304,205
Mar 25, 2026	55.54	55.73	54.99	55.32	54.86	2.33%	441,113
Mar 24, 2026	53.19	54.25	52.91	54.06	53.61	0.19%	514,341
Mar 23, 2026	53.13	54.67	53.13	53.96	53.51	4.11%	939,509
Mar 20, 2026	53.29	53.80	51.48	51.83	51.40	-3.66%	767,151
Mar 19, 2026	52.64	54.09	51.80	53.80	53.35	-1.84%	827,527
Mar 18, 2026	55.82	55.83	54.81	54.81	54.35	-3.13%	391,108
Mar 17, 2026	56.81	57.12	56.38	56.58	56.11	0.14%	399,220
Mar 16, 2026	56.02	56.79	55.78	56.50	56.03	2.06%	1,023,848
Mar 13, 2026	56.98	57.20	55.23	55.36	54.90	-3.30%	715,963
Mar 12, 2026	58.09	58.25	56.83	57.25	56.77	-2.60%	1,017,190
Mar 11, 2026	58.47	59.15	58.01	58.78	58.29	0.02%	291,260
Mar 10, 2026	58.77	59.90	58.52	58.77	58.28	1.31%	290,785
Mar 9, 2026	55.73	58.16	55.25	58.01	57.53	1.12%	1,069,922
Mar 6, 2026	57.52	57.93	56.91	57.37	56.89	-2.42%	1,008,304
Mar 5, 2026	60.13	60.13	58.03	58.79	58.30	-3.98%	600,362
Mar 4, 2026	61.58	61.59	60.81	61.23	60.72	1.14%	318,250
Mar 3, 2026	60.00	60.96	58.37	60.54	60.04	-5.94%	882,743
Mar 2, 2026	63.96	64.48	63.11	64.36	63.82	0.03%	873,210
Feb 27, 2026	64.42	64.65	63.88	64.34	63.80	0.33%	391,717
Feb 26, 2026	64.08	64.23	62.64	64.13	63.60	-0.45%	894,616
Feb 25, 2026	64.36	64.94	63.90	64.42	63.88	2.48%	817,628
Feb 24, 2026	61.83	63.14	61.83	62.86	62.34	1.34%	693,609
Feb 23, 2026	61.51	62.16	61.07	62.03	61.51	0.96%	333,006
Feb 20, 2026	60.29	61.54	60.20	61.44	60.93	2.06%	436,370
Feb 19, 2026	59.41	60.28	59.13	60.20	59.70	-0.71%	548,505
Feb 18, 2026	60.49	61.19	60.27	60.63	60.12	1.68%	241,703
Feb 17, 2026	59.78	59.78	58.16	59.63	59.13	-1.65%	707,576
Feb 13, 2026	60.25	60.88	59.20	60.63	60.12	-0.08%	396,416
Feb 12, 2026	62.90	62.90	60.47	60.68	60.17	-2.74%	694,081
Feb 11, 2026	62.40	62.58	61.35	62.39	61.87	2.30%	603,133
Feb 10, 2026	61.22	61.22	60.62	60.99	60.48	-0.05%	1,029,166
Feb 9, 2026	59.99	61.15	59.55	61.02	60.51	2.94%	482,680
Feb 6, 2026	58.78	59.40	58.53	59.28	58.79	3.26%	483,173
Feb 5, 2026	58.83	59.09	57.41	57.41	56.93	-4.68%	1,008,672
Feb 4, 2026	62.02	62.02	59.19	60.23	59.73	-1.26%	716,653
Feb 3, 2026	60.35	61.15	59.87	61.00	60.49	4.60%	1,169,632