Skip to main content
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
23.32
-0.25 (-1.06%)
At close: Mar 3, 2026, 4:00 PM EST
23.36
+0.04 (0.17%)
After-hours: Mar 3, 2026, 4:15 PM EST

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.1023.3922.8623.3223.32-1.06%247,560
Mar 2, 202623.4823.6723.4823.5723.57-0.63%35,486
Feb 27, 202623.5623.7623.5623.7223.720.38%36,658
Feb 26, 202623.5623.6523.4923.6323.630.51%37,466
Feb 25, 202623.4523.5323.3223.5123.51-0.04%62,407
Feb 24, 202623.3723.5423.3723.5223.520.47%82,568
Feb 23, 202623.5623.6223.3623.4123.41-0.76%77,154
Feb 20, 202623.4723.6223.4223.5923.590.30%81,898
Feb 19, 202623.3823.5423.3823.5223.520.38%63,001
Feb 18, 202623.4823.5123.3923.4323.43-0.15%77,664
Feb 17, 202623.4723.5023.2623.4723.47-0.40%64,577
Feb 13, 202623.3523.6123.3323.5623.561.18%52,800
Feb 12, 202623.5723.5923.1723.2923.29-1.13%57,536
Feb 11, 202623.4923.5823.4123.5523.550.73%50,991
Feb 10, 202623.3223.4923.3223.3823.380.56%57,290
Feb 9, 202623.1523.3023.1023.2523.250.56%64,137
Feb 6, 202622.8723.1222.8723.1223.121.94%124,036
Feb 5, 202622.8122.8222.6622.6822.68-1.09%112,260
Feb 4, 202622.8123.0122.8122.9322.930.79%166,998
Feb 3, 202622.6322.8722.6322.7522.750.09%370,173
Feb 2, 202622.6322.7722.6322.7322.73-0.04%415,443
Jan 30, 202622.8222.8322.5522.7422.74-0.31%71,049
Jan 29, 202622.8322.9122.7322.8122.810.09%59,578
Jan 28, 202622.9623.0522.7122.7922.79-1.17%98,234
Jan 27, 202622.9423.0922.9423.0623.060.74%135,625
Jan 26, 202622.9223.0022.8422.8922.890.04%84,325
Jan 23, 202622.7122.9022.7122.8822.880.93%64,850
Jan 22, 202622.5422.7622.5422.6722.670.71%75,494
Jan 21, 202622.3622.5522.3422.5122.510.81%108,219
Jan 20, 202622.4522.4622.2922.3322.33-0.98%95,119
Jan 16, 202622.5622.5922.5122.5522.55-0.13%112,267
Jan 15, 202622.5922.7322.1922.5822.58-0.53%80,648
Jan 14, 202622.4522.7122.4522.7022.701.11%68,115
Jan 13, 202622.3822.4622.3422.4522.450.49%82,892
Jan 12, 202622.2122.3722.2122.3422.340.61%69,927
Jan 9, 202622.1622.2622.1622.2122.210.48%91,964
Jan 8, 202621.9222.1321.9222.1022.100.87%70,753
Jan 7, 202622.0822.1121.8921.9121.91-0.90%72,311
Jan 6, 202622.1522.2222.0722.1122.11-0.18%44,627
Jan 5, 202622.0422.2021.9322.1522.150.29%62,200
Jan 2, 202622.1122.1821.9722.0922.090.39%39,916
Dec 31, 202522.1322.1321.9822.0022.00-0.50%91,957
Dec 30, 202522.0522.1422.0522.1122.110.07%119,373
Dec 29, 202522.0422.1522.0422.1022.10-311,432
Dec 26, 202522.1022.1422.0422.1022.10-0.02%42,093
Dec 24, 202522.0322.1122.0022.1022.100.50%69,994
Dec 23, 202521.9122.0221.9121.9921.990.46%83,307
Dec 22, 202521.9221.9221.8021.8921.89-0.41%65,204
Dec 19, 202521.8822.2221.8821.9821.860.23%78,057
Dec 18, 202521.9322.0621.9321.9321.810.09%71,699
Dec 17, 202521.9221.9621.8521.9121.79-0.14%68,509
Dec 16, 202522.0222.0821.9421.9421.82-0.70%87,496
Dec 15, 202522.1222.1522.0222.0921.980.19%102,173
Dec 12, 202522.0822.1221.9922.0521.93-0.01%57,908
Dec 11, 202522.0522.1322.0422.0621.940.20%66,802
Dec 10, 202521.8222.0721.8222.0121.890.92%63,001
Dec 9, 202521.9022.0221.8121.8121.69-0.42%43,582
Dec 8, 202522.0122.0121.8821.9021.78-0.54%45,123
Dec 5, 202522.0322.1222.0222.0221.900.09%45,304
Dec 4, 202521.9222.0621.9222.0021.880.55%110,023
Dec 3, 202521.8521.9621.8521.8821.760.18%50,356
Dec 2, 202521.8921.9121.7521.8421.72-0.11%38,812
Dec 1, 202521.8821.9421.8421.8721.75-0.30%37,638
Nov 28, 202521.8221.9521.8021.9321.810.64%32,125
Nov 26, 202521.6821.8321.6821.7921.670.55%62,900
Nov 25, 202521.4821.7021.4821.6721.550.94%68,666
Nov 24, 202521.5821.5821.4121.4721.35-0.24%34,472
Nov 21, 202521.3721.6021.3521.5221.400.83%38,723
Nov 20, 202521.5921.6821.2821.3421.23-0.69%50,373
Nov 19, 202521.6121.6121.4021.4921.37-0.57%76,794
Nov 18, 202521.5021.6421.5021.6121.50-0.12%44,195
Nov 17, 202521.7821.8021.5921.6421.52-0.55%66,886
Nov 14, 202521.6921.7921.6521.7621.64-0.02%50,848
Nov 13, 202521.8521.9321.7321.7721.65-0.48%50,705
Nov 12, 202521.8221.9421.8221.8721.750.28%51,813
Nov 11, 202521.6421.8621.6421.8121.690.69%52,178
Nov 10, 202521.6121.7021.5721.6621.540.65%37,185
Nov 7, 202521.3121.5321.2321.5221.400.89%42,374
Nov 6, 202521.3521.3921.2821.3321.21-0.42%47,213
Nov 5, 202521.2421.4621.2421.4221.300.66%48,261
Nov 4, 202521.1921.3321.1921.2821.17-0.42%61,740
Nov 3, 202521.3121.4121.2221.3721.250.23%64,226
Oct 31, 202521.2621.3521.2321.3221.210.19%70,798
Oct 30, 202521.2821.3821.2821.2821.17-0.40%92,446
Oct 29, 202521.6421.6521.2921.3721.25-1.41%51,017
Oct 28, 202521.5721.7121.5721.6721.550.51%105,212
Oct 27, 202521.6021.6121.5221.5621.44-0.02%64,665
Oct 24, 202521.5721.6121.5421.5721.450.14%40,259
Oct 23, 202521.5221.6021.5121.5421.420.19%48,400
Oct 22, 202521.4521.5521.3821.5021.380.20%27,838
Oct 21, 202521.4221.4721.3921.4521.340.15%28,639
Oct 20, 202521.4121.4421.3921.4221.300.34%23,991
Oct 17, 202521.2021.3921.2021.3521.230.41%49,059
Oct 16, 202521.3521.3921.2021.2621.15-0.14%40,815
Oct 15, 202521.2321.4021.2321.2921.180.47%44,145
Oct 14, 202521.0721.2721.0321.1921.08-0.26%56,048
Oct 13, 202521.1521.2721.1521.2521.130.69%39,264
Oct 10, 202521.2821.2821.0621.1020.99-0.61%41,366
Oct 9, 202521.4121.4821.2021.2321.12-0.91%40,701
Oct 8, 202521.4621.5021.3721.4321.310.03%32,400