Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
23.28
-0.04 (-0.17%)
Mar 4, 2026, 1:57 PM EST - Market open
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23.32 | 23.33 | 23.20 | 23.33 | - | 0.04% | 42,148 |
| Mar 3, 2026 | 23.10 | 23.39 | 22.86 | 23.32 | 23.32 | -1.06% | 247,560 |
| Mar 2, 2026 | 23.48 | 23.67 | 23.48 | 23.57 | 23.57 | -0.63% | 35,486 |
| Feb 27, 2026 | 23.56 | 23.76 | 23.56 | 23.72 | 23.72 | 0.38% | 36,658 |
| Feb 26, 2026 | 23.56 | 23.65 | 23.49 | 23.63 | 23.63 | 0.51% | 37,466 |
| Feb 25, 2026 | 23.45 | 23.53 | 23.32 | 23.51 | 23.51 | -0.04% | 62,407 |
| Feb 24, 2026 | 23.37 | 23.54 | 23.37 | 23.52 | 23.52 | 0.47% | 82,568 |
| Feb 23, 2026 | 23.56 | 23.62 | 23.36 | 23.41 | 23.41 | -0.76% | 77,154 |
| Feb 20, 2026 | 23.47 | 23.62 | 23.42 | 23.59 | 23.59 | 0.30% | 81,898 |
| Feb 19, 2026 | 23.38 | 23.54 | 23.38 | 23.52 | 23.52 | 0.38% | 63,001 |
| Feb 18, 2026 | 23.48 | 23.51 | 23.39 | 23.43 | 23.43 | -0.15% | 77,664 |
| Feb 17, 2026 | 23.47 | 23.50 | 23.26 | 23.47 | 23.47 | -0.40% | 64,577 |
| Feb 13, 2026 | 23.35 | 23.61 | 23.33 | 23.56 | 23.56 | 1.18% | 52,800 |
| Feb 12, 2026 | 23.57 | 23.59 | 23.17 | 23.29 | 23.29 | -1.13% | 57,536 |
| Feb 11, 2026 | 23.49 | 23.58 | 23.41 | 23.55 | 23.55 | 0.73% | 50,991 |
| Feb 10, 2026 | 23.32 | 23.49 | 23.32 | 23.38 | 23.38 | 0.56% | 57,290 |
| Feb 9, 2026 | 23.15 | 23.30 | 23.10 | 23.25 | 23.25 | 0.56% | 64,137 |
| Feb 6, 2026 | 22.87 | 23.12 | 22.87 | 23.12 | 23.12 | 1.94% | 124,036 |
| Feb 5, 2026 | 22.81 | 22.82 | 22.66 | 22.68 | 22.68 | -1.09% | 112,260 |
| Feb 4, 2026 | 22.81 | 23.01 | 22.81 | 22.93 | 22.93 | 0.79% | 166,998 |
| Feb 3, 2026 | 22.63 | 22.87 | 22.63 | 22.75 | 22.75 | 0.09% | 370,173 |
| Feb 2, 2026 | 22.63 | 22.77 | 22.63 | 22.73 | 22.73 | -0.04% | 415,443 |
| Jan 30, 2026 | 22.82 | 22.83 | 22.55 | 22.74 | 22.74 | -0.31% | 71,049 |
| Jan 29, 2026 | 22.83 | 22.91 | 22.73 | 22.81 | 22.81 | 0.09% | 59,578 |
| Jan 28, 2026 | 22.96 | 23.05 | 22.71 | 22.79 | 22.79 | -1.17% | 98,234 |
| Jan 27, 2026 | 22.94 | 23.09 | 22.94 | 23.06 | 23.06 | 0.74% | 135,625 |
| Jan 26, 2026 | 22.92 | 23.00 | 22.84 | 22.89 | 22.89 | 0.04% | 84,325 |
| Jan 23, 2026 | 22.71 | 22.90 | 22.71 | 22.88 | 22.88 | 0.93% | 64,850 |
| Jan 22, 2026 | 22.54 | 22.76 | 22.54 | 22.67 | 22.67 | 0.71% | 75,494 |
| Jan 21, 2026 | 22.36 | 22.55 | 22.34 | 22.51 | 22.51 | 0.81% | 108,219 |
| Jan 20, 2026 | 22.45 | 22.46 | 22.29 | 22.33 | 22.33 | -0.98% | 95,119 |
| Jan 16, 2026 | 22.56 | 22.59 | 22.51 | 22.55 | 22.55 | -0.13% | 112,267 |
| Jan 15, 2026 | 22.59 | 22.73 | 22.19 | 22.58 | 22.58 | -0.53% | 80,648 |
| Jan 14, 2026 | 22.45 | 22.71 | 22.45 | 22.70 | 22.70 | 1.11% | 68,115 |
| Jan 13, 2026 | 22.38 | 22.46 | 22.34 | 22.45 | 22.45 | 0.49% | 82,892 |
| Jan 12, 2026 | 22.21 | 22.37 | 22.21 | 22.34 | 22.34 | 0.61% | 69,927 |
| Jan 9, 2026 | 22.16 | 22.26 | 22.16 | 22.21 | 22.21 | 0.48% | 91,964 |
| Jan 8, 2026 | 21.92 | 22.13 | 21.92 | 22.10 | 22.10 | 0.87% | 70,753 |
| Jan 7, 2026 | 22.08 | 22.11 | 21.89 | 21.91 | 21.91 | -0.90% | 72,311 |
| Jan 6, 2026 | 22.15 | 22.22 | 22.07 | 22.11 | 22.11 | -0.18% | 44,627 |
| Jan 5, 2026 | 22.04 | 22.20 | 21.93 | 22.15 | 22.15 | 0.29% | 62,200 |
| Jan 2, 2026 | 22.11 | 22.18 | 21.97 | 22.09 | 22.09 | 0.39% | 39,916 |
| Dec 31, 2025 | 22.13 | 22.13 | 21.98 | 22.00 | 22.00 | -0.50% | 91,957 |
| Dec 30, 2025 | 22.05 | 22.14 | 22.05 | 22.11 | 22.11 | 0.07% | 119,373 |
| Dec 29, 2025 | 22.04 | 22.15 | 22.04 | 22.10 | 22.10 | - | 311,432 |
| Dec 26, 2025 | 22.10 | 22.14 | 22.04 | 22.10 | 22.10 | -0.02% | 42,093 |
| Dec 24, 2025 | 22.03 | 22.11 | 22.00 | 22.10 | 22.10 | 0.50% | 69,994 |
| Dec 23, 2025 | 21.91 | 22.02 | 21.91 | 21.99 | 21.99 | 0.46% | 83,307 |
| Dec 22, 2025 | 21.92 | 21.92 | 21.80 | 21.89 | 21.89 | -0.41% | 65,204 |
| Dec 19, 2025 | 21.88 | 22.22 | 21.88 | 21.98 | 21.86 | 0.23% | 78,057 |
| Dec 18, 2025 | 21.93 | 22.06 | 21.93 | 21.93 | 21.81 | 0.09% | 71,699 |
| Dec 17, 2025 | 21.92 | 21.96 | 21.85 | 21.91 | 21.79 | -0.14% | 68,509 |
| Dec 16, 2025 | 22.02 | 22.08 | 21.94 | 21.94 | 21.82 | -0.70% | 87,496 |
| Dec 15, 2025 | 22.12 | 22.15 | 22.02 | 22.09 | 21.98 | 0.19% | 102,173 |
| Dec 12, 2025 | 22.08 | 22.12 | 21.99 | 22.05 | 21.93 | -0.01% | 57,908 |
| Dec 11, 2025 | 22.05 | 22.13 | 22.04 | 22.06 | 21.94 | 0.20% | 66,802 |
| Dec 10, 2025 | 21.82 | 22.07 | 21.82 | 22.01 | 21.89 | 0.92% | 63,001 |
| Dec 9, 2025 | 21.90 | 22.02 | 21.81 | 21.81 | 21.69 | -0.42% | 43,582 |
| Dec 8, 2025 | 22.01 | 22.01 | 21.88 | 21.90 | 21.78 | -0.54% | 45,123 |
| Dec 5, 2025 | 22.03 | 22.12 | 22.02 | 22.02 | 21.90 | 0.09% | 45,304 |
| Dec 4, 2025 | 21.92 | 22.06 | 21.92 | 22.00 | 21.88 | 0.55% | 110,023 |
| Dec 3, 2025 | 21.85 | 21.96 | 21.85 | 21.88 | 21.76 | 0.18% | 50,356 |
| Dec 2, 2025 | 21.89 | 21.91 | 21.75 | 21.84 | 21.72 | -0.11% | 38,812 |
| Dec 1, 2025 | 21.88 | 21.94 | 21.84 | 21.87 | 21.75 | -0.30% | 37,638 |
| Nov 28, 2025 | 21.82 | 21.95 | 21.80 | 21.93 | 21.81 | 0.64% | 32,125 |
| Nov 26, 2025 | 21.68 | 21.83 | 21.68 | 21.79 | 21.67 | 0.55% | 62,900 |
| Nov 25, 2025 | 21.48 | 21.70 | 21.48 | 21.67 | 21.55 | 0.94% | 68,666 |
| Nov 24, 2025 | 21.58 | 21.58 | 21.41 | 21.47 | 21.35 | -0.24% | 34,472 |
| Nov 21, 2025 | 21.37 | 21.60 | 21.35 | 21.52 | 21.40 | 0.83% | 38,723 |
| Nov 20, 2025 | 21.59 | 21.68 | 21.28 | 21.34 | 21.23 | -0.69% | 50,373 |
| Nov 19, 2025 | 21.61 | 21.61 | 21.40 | 21.49 | 21.37 | -0.57% | 76,794 |
| Nov 18, 2025 | 21.50 | 21.64 | 21.50 | 21.61 | 21.50 | -0.12% | 44,195 |
| Nov 17, 2025 | 21.78 | 21.80 | 21.59 | 21.64 | 21.52 | -0.55% | 66,886 |
| Nov 14, 2025 | 21.69 | 21.79 | 21.65 | 21.76 | 21.64 | -0.02% | 50,848 |
| Nov 13, 2025 | 21.85 | 21.93 | 21.73 | 21.77 | 21.65 | -0.48% | 50,705 |
| Nov 12, 2025 | 21.82 | 21.94 | 21.82 | 21.87 | 21.75 | 0.28% | 51,813 |
| Nov 11, 2025 | 21.64 | 21.86 | 21.64 | 21.81 | 21.69 | 0.69% | 52,178 |
| Nov 10, 2025 | 21.61 | 21.70 | 21.57 | 21.66 | 21.54 | 0.65% | 37,185 |
| Nov 7, 2025 | 21.31 | 21.53 | 21.23 | 21.52 | 21.40 | 0.89% | 42,374 |
| Nov 6, 2025 | 21.35 | 21.39 | 21.28 | 21.33 | 21.21 | -0.42% | 47,213 |
| Nov 5, 2025 | 21.24 | 21.46 | 21.24 | 21.42 | 21.30 | 0.66% | 48,261 |
| Nov 4, 2025 | 21.19 | 21.33 | 21.19 | 21.28 | 21.17 | -0.42% | 61,740 |
| Nov 3, 2025 | 21.31 | 21.41 | 21.22 | 21.37 | 21.25 | 0.23% | 64,226 |
| Oct 31, 2025 | 21.26 | 21.35 | 21.23 | 21.32 | 21.21 | 0.19% | 70,798 |
| Oct 30, 2025 | 21.28 | 21.38 | 21.28 | 21.28 | 21.17 | -0.40% | 92,446 |
| Oct 29, 2025 | 21.64 | 21.65 | 21.29 | 21.37 | 21.25 | -1.41% | 51,017 |
| Oct 28, 2025 | 21.57 | 21.71 | 21.57 | 21.67 | 21.55 | 0.51% | 105,212 |
| Oct 27, 2025 | 21.60 | 21.61 | 21.52 | 21.56 | 21.44 | -0.02% | 64,665 |
| Oct 24, 2025 | 21.57 | 21.61 | 21.54 | 21.57 | 21.45 | 0.14% | 40,259 |
| Oct 23, 2025 | 21.52 | 21.60 | 21.51 | 21.54 | 21.42 | 0.19% | 48,400 |
| Oct 22, 2025 | 21.45 | 21.55 | 21.38 | 21.50 | 21.38 | 0.20% | 27,838 |
| Oct 21, 2025 | 21.42 | 21.47 | 21.39 | 21.45 | 21.34 | 0.15% | 28,639 |
| Oct 20, 2025 | 21.41 | 21.44 | 21.39 | 21.42 | 21.30 | 0.34% | 23,991 |
| Oct 17, 2025 | 21.20 | 21.39 | 21.20 | 21.35 | 21.23 | 0.41% | 49,059 |
| Oct 16, 2025 | 21.35 | 21.39 | 21.20 | 21.26 | 21.15 | -0.14% | 40,815 |
| Oct 15, 2025 | 21.23 | 21.40 | 21.23 | 21.29 | 21.18 | 0.47% | 44,145 |
| Oct 14, 2025 | 21.07 | 21.27 | 21.03 | 21.19 | 21.08 | -0.26% | 56,048 |
| Oct 13, 2025 | 21.15 | 21.27 | 21.15 | 21.25 | 21.13 | 0.69% | 39,264 |
| Oct 10, 2025 | 21.28 | 21.28 | 21.06 | 21.10 | 20.99 | -0.61% | 41,366 |
| Oct 9, 2025 | 21.41 | 21.48 | 21.20 | 21.23 | 21.12 | -0.91% | 40,701 |