Skip to main content
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.66
+0.02 (0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
22.73
+0.07 (0.31%)
After-hours: Apr 28, 2026, 4:15 PM EDT

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.6722.7522.6022.6722.670.11%60,350
Apr 27, 202622.6922.8022.6422.6422.64-0.18%201,876
Apr 24, 202622.6122.7222.5922.6822.680.31%64,930
Apr 23, 202622.5522.6822.5022.6122.61-0.04%110,652
Apr 22, 202622.7322.8122.6022.6222.62-0.11%875,651
Apr 21, 202622.9322.9322.6122.6522.65-1.50%153,018
Apr 20, 202622.9423.0522.9422.9922.99-24,411
Apr 17, 202622.9923.1022.9722.9922.990.04%62,048
Apr 16, 202623.0923.1022.9422.9822.98-89,306
Apr 15, 202622.9023.0322.8522.9822.980.61%143,701
Apr 14, 202622.9122.9322.8122.8422.840.02%132,211
Apr 13, 202622.5722.8722.5622.8422.840.91%60,008
Apr 10, 202622.7022.8222.6322.6322.63-0.26%61,562
Apr 9, 202622.6622.7322.6022.6922.69-0.48%64,610
Apr 8, 202622.6722.8422.6522.8022.801.42%52,866
Apr 7, 202622.4022.5022.3222.4822.48-0.02%530,002
Apr 6, 202622.3922.5422.3922.4922.490.20%35,664
Apr 2, 202622.2322.6222.1622.4422.440.56%32,139
Apr 1, 202622.3122.3922.2122.3222.320.31%46,981
Mar 31, 202621.9622.3121.9622.2522.252.07%104,018
Mar 30, 202621.9022.0621.7521.8021.800.21%70,501
Mar 27, 202621.9021.9121.6821.7521.75-0.66%101,151
Mar 26, 202622.0122.1621.8321.9021.90-0.66%139,070
Mar 25, 202622.0522.1521.9322.0422.040.68%68,299
Mar 24, 202621.8722.0521.8321.8921.89-0.37%64,173
Mar 23, 202621.9922.1121.8221.9721.97-0.07%77,788
Mar 20, 202622.2422.2721.9921.9921.79-1.29%89,584
Mar 19, 202622.2822.4022.1222.2822.07-0.07%44,230
Mar 18, 202622.5822.5822.2822.2922.09-1.45%87,558
Mar 17, 202622.7022.8422.6222.6222.42-33,803
Mar 16, 202622.5322.6922.5122.6222.420.71%34,349
Mar 13, 202622.5822.7222.4622.4622.26-0.48%22,334
Mar 12, 202622.7422.7922.5322.5722.36-1.10%63,606
Mar 11, 202622.8122.9222.7522.8222.61-50,916
Mar 10, 202622.9623.0322.8122.8222.61-0.48%50,626
Mar 9, 202622.7422.9922.5522.9322.72-0.04%58,994
Mar 6, 202622.8723.0122.7622.9422.73-0.74%168,206
Mar 5, 202623.1923.2322.9123.1122.90-0.86%57,205
Mar 4, 202623.3223.3423.2023.3123.10-0.04%68,850
Mar 3, 202623.1023.3922.8623.3223.11-1.06%247,560
Mar 2, 202623.4823.6723.4823.5723.36-0.63%35,486
Feb 27, 202623.5623.7623.5623.7223.510.38%36,658
Feb 26, 202623.5623.6523.4923.6323.420.51%37,466
Feb 25, 202623.4523.5323.3223.5123.30-0.04%62,407
Feb 24, 202623.3723.5423.3723.5223.310.47%82,568
Feb 23, 202623.5623.6223.3623.4123.20-0.76%77,154
Feb 20, 202623.4723.6223.4223.5923.380.30%81,898
Feb 19, 202623.3823.5423.3823.5223.310.38%63,001
Feb 18, 202623.4823.5123.3923.4323.22-0.15%77,664
Feb 17, 202623.4723.5023.2623.4723.25-0.40%64,577
Feb 13, 202623.3523.6123.3323.5623.351.18%52,800
Feb 12, 202623.5723.5923.1723.2923.08-1.13%57,536
Feb 11, 202623.4923.5823.4123.5523.340.73%50,991
Feb 10, 202623.3223.4923.3223.3823.170.56%57,290
Feb 9, 202623.1523.3023.1023.2523.040.56%64,137
Feb 6, 202622.8723.1222.8723.1222.911.94%124,036
Feb 5, 202622.8122.8222.6622.6822.48-1.09%112,260
Feb 4, 202622.8123.0122.8122.9322.720.79%166,998
Feb 3, 202622.6322.8722.6322.7522.550.09%370,173
Feb 2, 202622.6322.7722.6322.7322.53-0.04%415,443
Jan 30, 202622.8222.8322.5522.7422.54-0.31%71,049
Jan 29, 202622.8322.9122.7322.8122.610.09%59,578
Jan 28, 202622.9623.0522.7122.7922.59-1.17%98,234
Jan 27, 202622.9423.0922.9423.0622.850.74%135,625
Jan 26, 202622.9223.0022.8422.8922.680.04%84,325
Jan 23, 202622.7122.9022.7122.8822.670.93%64,850
Jan 22, 202622.5422.7622.5422.6722.470.71%75,494
Jan 21, 202622.3622.5522.3422.5122.310.81%108,219
Jan 20, 202622.4522.4622.2922.3322.13-0.98%95,119
Jan 16, 202622.5622.5922.5122.5522.35-0.13%112,267
Jan 15, 202622.5922.7322.1922.5822.38-0.53%80,648
Jan 14, 202622.4522.7122.4522.7022.501.11%68,115
Jan 13, 202622.3822.4622.3422.4522.250.49%82,892
Jan 12, 202622.2122.3722.2122.3422.140.61%69,927
Jan 9, 202622.1622.2622.1622.2122.010.48%91,964
Jan 8, 202621.9222.1321.9222.1021.900.87%70,753
Jan 7, 202622.0822.1121.8921.9121.71-0.90%72,311
Jan 6, 202622.1522.2222.0722.1121.91-0.18%44,627
Jan 5, 202622.0422.2021.9322.1521.950.29%62,200
Jan 2, 202622.1122.1821.9722.0921.890.39%39,916
Dec 31, 202522.1322.1321.9822.0021.80-0.50%91,957
Dec 30, 202522.0522.1422.0522.1121.910.07%119,373
Dec 29, 202522.0422.1522.0422.1021.90-311,432
Dec 26, 202522.1022.1422.0422.1021.90-0.02%42,093
Dec 24, 202522.0322.1122.0022.1021.900.50%69,994
Dec 23, 202521.9122.0221.9121.9921.790.46%83,307
Dec 22, 202521.9221.9221.8021.8921.69-0.41%65,204
Dec 19, 202521.8822.2221.8821.9821.670.23%78,057
Dec 18, 202521.9322.0621.9321.9321.620.09%71,699
Dec 17, 202521.9221.9621.8521.9121.60-0.14%68,509
Dec 16, 202522.0222.0821.9421.9421.63-0.70%87,496
Dec 15, 202522.1222.1522.0222.0921.780.19%102,173
Dec 12, 202522.0822.1221.9922.0521.74-0.01%57,908
Dec 11, 202522.0522.1322.0422.0621.740.20%66,802
Dec 10, 202521.8222.0721.8222.0121.690.92%63,001
Dec 9, 202521.9022.0221.8121.8121.50-0.42%43,582
Dec 8, 202522.0122.0121.8821.9021.59-0.54%45,123
Dec 5, 202522.0322.1222.0222.0221.700.09%45,304
Dec 4, 202521.9222.0621.9222.0021.680.55%110,023
Dec 3, 202521.8521.9621.8521.8821.570.18%50,356