Skip to main content
Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
0.00
-0.0020 (-0.01%)
Apr 29, 2026, 11:30 AM EDT - Market open

PIEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9125.9125.9125.9125.91-1.46%1
Apr 27, 202626.2926.2926.2926.2926.290.02%-
Apr 24, 202626.2926.2926.2926.2926.290.99%-
Apr 23, 202626.0326.0326.0326.0326.03-1.45%8
Apr 22, 202626.4126.4126.4126.4126.410.47%5
Apr 21, 202626.2926.2926.2926.2926.29-2.17%-
Apr 20, 202626.8726.8726.8726.8726.87-0.43%-
Apr 17, 202626.9926.9926.9926.9926.992.20%-
Apr 16, 202626.4026.4026.4026.4026.40-0.25%1
Apr 15, 202626.4726.4726.4726.4726.47-0.39%1
Apr 14, 202626.5726.5726.5726.5726.571.76%9
Apr 13, 202626.1126.1126.1126.1126.110.85%1
Apr 10, 202625.8925.8925.8925.8925.890.22%-
Apr 9, 202625.8425.8425.8425.8425.84-0.39%-
Apr 8, 202625.9425.9425.9425.9425.945.12%4
Apr 7, 202624.6824.6824.6824.6824.68-0.28%10
Apr 6, 202624.7524.7524.7524.7524.740.54%1
Apr 2, 202624.6124.6124.6124.6124.61-1.12%7
Apr 1, 202624.8924.8924.8924.8924.892.12%60
Mar 31, 202624.3824.3824.3824.3824.383.13%-
Mar 30, 202623.6423.6423.6423.6423.64-0.55%3
Mar 27, 202623.7723.7723.7723.7723.77-0.67%7
Mar 26, 202623.9323.9323.9323.9323.93-2.44%2
Mar 25, 202624.5324.5324.5324.5324.531.00%7
Mar 24, 202624.2824.2824.2824.2824.28-0.91%-
Mar 23, 202624.5124.5124.5124.5124.512.85%1
Mar 20, 202623.8323.8323.8323.8323.83-3.32%6
Mar 19, 202624.4824.6524.4824.6524.65-0.75%102
Mar 18, 202624.9724.9724.8324.8324.83-1.98%102
Mar 17, 202625.3325.3325.3325.3325.33-0.22%-
Mar 16, 202625.3925.3925.3925.3925.392.15%-
Mar 13, 202625.4525.4524.8524.8524.85-1.49%302
Mar 12, 202625.2325.2325.2325.2325.23-2.32%-
Mar 11, 202625.8325.8325.8325.8325.82-0.12%-
Mar 10, 202625.8625.8625.8625.8625.860.29%-
Mar 9, 202625.7825.7825.7825.7825.780.66%-
Mar 6, 202625.6125.6125.6125.6125.61-1.02%20
Mar 5, 202625.8825.8825.8825.8825.88-2.26%40
Mar 4, 202626.3726.4726.3726.4726.471.30%552
Mar 3, 202626.1426.1426.1426.1426.13-3.65%-
Mar 2, 202627.1327.1327.1327.1327.13-2.08%-
Feb 27, 202627.7027.7027.7027.7027.700.06%1
Feb 26, 202627.6827.6927.6827.6927.690.08%222
Feb 25, 202627.6627.6627.6627.6627.660.63%368
Feb 24, 202627.4927.4927.4927.4927.491.34%-
Feb 23, 202627.1327.1327.1327.1327.13-0.31%276
Feb 20, 202627.2127.2127.2127.2127.211.30%-
Feb 19, 202626.8626.8626.8626.8626.86-0.38%-
Feb 18, 202626.9626.9626.9626.9626.960.67%-
Feb 17, 202626.7926.7926.7926.7926.79-0.02%-
Feb 13, 202626.7926.7926.7926.7926.790.36%-
Feb 12, 202626.7026.7026.7026.7026.69-1.21%-
Feb 11, 202627.0227.0227.0227.0227.020.49%1
Feb 10, 202626.8926.8926.8926.8926.890.40%-
Feb 9, 202626.7826.7826.7826.7826.781.38%-
Feb 6, 202626.4226.4226.4226.4226.422.21%-
Feb 5, 202625.8525.8525.8525.8525.85-0.93%-
Feb 4, 202626.0926.0926.0926.0926.09-0.10%-
Feb 3, 202626.1126.1126.1126.1126.11-0.78%75
Feb 2, 202626.3226.3226.3226.3226.320.42%35
Jan 30, 202626.2126.2126.2126.2126.21-1.70%-
Jan 29, 202626.6626.6626.6626.6626.66-0.71%75
Jan 28, 202626.8526.8526.8526.8526.85-0.54%116
Jan 27, 202627.0027.0027.0027.0027.001.57%-
Jan 26, 202626.6926.7026.5826.5826.580.50%5,227
Jan 23, 202626.4526.4526.4526.4526.450.97%14
Jan 22, 202626.1926.1926.1926.1926.190.55%13
Jan 21, 202626.0526.0526.0526.0526.051.08%3
Jan 20, 202625.7725.7725.7725.7725.77-2.02%10
Jan 16, 202626.3026.3026.3026.3026.30-0.24%5
Jan 15, 202626.3726.3726.3726.3726.37-0.25%1
Jan 14, 202626.4326.4326.4326.4326.430.16%4
Jan 13, 202626.5826.5826.3026.3926.39-0.61%200
Jan 12, 202626.5526.5526.5526.5526.550.44%4
Jan 9, 202626.4426.4426.4426.4426.441.22%-
Jan 8, 202626.1226.1226.1226.1226.12-0.09%-
Jan 7, 202626.1426.1426.1426.1426.14-0.36%2
Jan 6, 202626.2426.2426.2426.2426.241.44%41
Jan 5, 202625.8625.8625.8625.8625.861.15%-
Jan 2, 202625.5725.5725.5725.5725.571.19%-
Dec 31, 202525.3425.3425.2725.2725.27-0.58%10,081
Dec 30, 202525.4225.4225.4225.4225.42-0.18%4
Dec 29, 202525.4625.4625.4625.4625.46-0.07%-
Dec 26, 202525.4825.4825.4825.4825.480.37%1
Dec 24, 202525.3825.3825.3825.3825.380.03%2