PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.57	34.91	34.18	34.58	34.58	-1.00%	122,630
Mar 4, 2026	34.71	35.02	34.53	34.93	34.93	1.28%	31,330
Mar 3, 2026	33.99	34.63	33.70	34.49	34.49	-2.69%	45,345
Mar 2, 2026	35.25	35.62	35.25	35.44	35.44	-1.95%	57,508
Feb 27, 2026	35.95	36.15	34.73	36.15	36.15	0.29%	30,199
Feb 26, 2026	36.07	36.10	35.69	36.04	36.04	-0.17%	29,664
Feb 25, 2026	35.81	36.18	35.81	36.10	36.10	0.45%	52,405
Feb 24, 2026	35.76	36.11	35.73	35.94	35.94	0.59%	40,367
Feb 23, 2026	35.83	36.15	35.70	35.73	35.73	-0.47%	33,079
Feb 20, 2026	35.46	36.05	35.46	35.90	35.90	0.96%	75,743
Feb 19, 2026	35.18	35.82	35.18	35.56	35.56	-0.45%	45,956
Feb 18, 2026	35.42	35.72	35.42	35.72	35.72	1.13%	41,012
Feb 17, 2026	34.99	35.41	34.85	35.32	35.32	-0.37%	54,989
Feb 13, 2026	35.14	35.46	35.14	35.45	35.45	0.31%	28,314
Feb 12, 2026	35.80	35.80	35.21	35.34	35.34	-1.12%	51,760
Feb 11, 2026	35.64	35.89	35.46	35.74	35.74	0.51%	37,479
Feb 10, 2026	35.56	35.76	35.53	35.56	35.56	-0.14%	39,317
Feb 9, 2026	35.40	35.63	35.40	35.61	35.61	0.88%	42,747
Feb 6, 2026	34.84	35.31	34.79	35.30	35.30	2.08%	62,750
Feb 5, 2026	34.55	34.86	34.45	34.58	34.58	-0.92%	27,268
Feb 4, 2026	35.27	35.27	34.71	34.90	34.90	-0.54%	41,314
Feb 3, 2026	35.02	35.23	34.82	35.09	35.09	0.63%	36,804
Feb 2, 2026	34.64	34.99	34.64	34.87	34.87	0.93%	23,638
Jan 30, 2026	34.99	35.10	34.45	34.55	34.55	-1.87%	37,349
Jan 29, 2026	35.26	35.26	34.75	35.21	35.21	0.11%	24,651
Jan 28, 2026	35.20	35.50	34.91	35.17	35.17	-0.76%	28,626
Jan 27, 2026	35.13	35.44	35.13	35.44	35.44	2.18%	17,752
Jan 26, 2026	34.78	34.79	34.62	34.69	34.69	0.51%	23,699
Jan 23, 2026	34.19	34.65	34.19	34.51	34.51	0.73%	20,646
Jan 22, 2026	34.32	34.49	34.25	34.26	34.26	-0.06%	52,778
Jan 21, 2026	33.96	34.49	33.95	34.28	34.28	1.69%	32,916
Jan 20, 2026	33.76	34.05	33.65	33.71	33.71	-1.43%	28,807
Jan 16, 2026	34.21	34.55	34.10	34.20	34.20	-0.03%	144,268
Jan 15, 2026	34.20	34.39	34.16	34.21	34.21	0.53%	28,089
Jan 14, 2026	34.04	34.15	33.92	34.03	34.03	-0.21%	18,891
Jan 13, 2026	34.19	34.22	34.02	34.10	34.10	-0.66%	39,874
Jan 12, 2026	34.23	34.42	34.23	34.33	34.33	0.56%	24,802
Jan 9, 2026	34.05	34.22	34.03	34.14	34.14	0.23%	29,010
Jan 8, 2026	33.90	34.06	33.82	34.06	34.06	0.26%	22,735
Jan 7, 2026	34.08	34.08	33.87	33.97	33.97	-0.50%	23,651
Jan 6, 2026	34.17	34.29	34.13	34.14	34.14	0.18%	25,920
Jan 5, 2026	33.69	34.08	33.69	34.08	34.08	1.70%	17,273
Jan 2, 2026	33.41	33.59	33.37	33.51	33.51	1.67%	24,379
Dec 31, 2025	32.99	32.99	32.83	32.96	32.96	-0.21%	43,248
Dec 30, 2025	33.13	33.13	32.98	33.03	33.03	0.09%	29,694
Dec 29, 2025	32.85	33.01	32.80	33.00	33.00	-1.40%	13,964
Dec 26, 2025	33.30	33.47	33.26	33.47	33.05	0.69%	23,941
Dec 24, 2025	33.05	33.26	33.05	33.24	32.82	0.39%	24,859
Dec 23, 2025	32.99	33.21	32.99	33.11	32.69	0.27%	20,951
Dec 22, 2025	32.82	33.06	32.82	33.02	32.60	0.30%	69,139
Dec 19, 2025	32.91	33.03	32.81	32.92	32.50	0.61%	20,562
Dec 18, 2025	32.77	32.83	32.66	32.72	32.31	0.99%	27,034
Dec 17, 2025	32.59	32.72	32.34	32.40	31.99	-0.41%	25,771
Dec 16, 2025	32.56	32.66	32.39	32.54	32.12	-0.29%	33,095
Dec 15, 2025	32.79	32.79	32.57	32.63	32.22	-	38,801
Dec 12, 2025	32.85	32.89	32.51	32.63	32.22	-0.55%	24,174
Dec 11, 2025	32.79	32.93	32.79	32.81	32.40	-0.11%	24,342
Dec 10, 2025	32.51	32.85	32.22	32.85	32.43	1.25%	65,043
Dec 9, 2025	32.52	32.60	32.44	32.44	32.03	-0.34%	19,128
Dec 8, 2025	32.69	32.70	32.40	32.55	32.14	-0.25%	57,573
Dec 5, 2025	32.65	32.78	32.60	32.63	32.22	-0.03%	16,425
Dec 4, 2025	32.67	32.71	32.62	32.64	32.23	-0.27%	20,492
Dec 3, 2025	32.49	32.76	32.49	32.73	32.32	0.48%	25,119
Dec 2, 2025	32.52	32.59	32.43	32.58	32.16	0.32%	33,906
Dec 1, 2025	32.45	32.61	32.40	32.47	32.06	-0.37%	29,926
Nov 28, 2025	32.41	32.60	32.41	32.59	32.18	0.37%	33,525
Nov 26, 2025	32.31	32.59	32.31	32.47	32.06	0.87%	19,690
Nov 25, 2025	31.92	32.20	31.92	32.19	31.78	1.38%	30,697
Nov 24, 2025	31.57	31.81	31.57	31.75	31.35	0.39%	25,936
Nov 21, 2025	31.68	31.70	31.26	31.63	31.23	1.25%	23,796
Nov 20, 2025	31.89	32.01	31.22	31.24	30.85	-1.14%	36,912
Nov 19, 2025	31.57	31.69	31.33	31.60	31.20	-0.13%	34,227
Nov 18, 2025	31.49	31.72	31.38	31.64	31.24	-0.75%	22,250
Nov 17, 2025	31.95	32.09	31.73	31.88	31.48	-0.44%	32,958
Nov 14, 2025	31.84	32.13	31.84	32.02	31.62	-0.71%	24,110
Nov 13, 2025	32.57	32.57	32.16	32.25	31.84	-1.07%	55,019
Nov 12, 2025	32.37	32.61	32.37	32.60	32.19	0.59%	31,224
Nov 11, 2025	32.20	32.45	32.20	32.41	32.00	0.65%	40,536
Nov 10, 2025	31.92	32.35	31.92	32.20	31.79	2.22%	40,722
Nov 7, 2025	31.41	31.59	31.32	31.50	31.10	-0.19%	32,685
Nov 6, 2025	31.63	31.77	31.53	31.56	31.16	-0.69%	37,808
Nov 5, 2025	31.63	32.30	31.63	31.78	31.38	-0.08%	37,822
Nov 4, 2025	31.75	31.97	31.74	31.81	31.40	-1.26%	19,216
Nov 3, 2025	32.13	32.25	32.06	32.21	31.80	0.56%	34,243
Oct 31, 2025	31.88	32.21	31.86	32.03	31.63	0.82%	29,964
Oct 30, 2025	31.78	31.89	31.75	31.77	31.37	-0.87%	116,958
Oct 29, 2025	32.07	32.70	31.93	32.05	31.65	0.28%	26,933
Oct 28, 2025	32.04	32.09	31.92	31.96	31.56	-0.59%	21,887
Oct 27, 2025	32.06	32.15	32.02	32.15	31.74	1.13%	26,044
Oct 24, 2025	31.86	31.92	31.79	31.79	31.39	-0.09%	21,206
Oct 23, 2025	31.89	31.92	31.82	31.82	31.42	0.19%	26,694
Oct 22, 2025	32.00	32.00	31.66	31.76	31.36	-0.41%	23,213
Oct 21, 2025	31.84	31.99	31.74	31.89	31.49	-0.34%	63,398
Oct 20, 2025	31.81	32.11	31.80	32.00	31.60	1.17%	17,336
Oct 17, 2025	31.57	31.76	31.54	31.63	31.23	-0.52%	26,972
Oct 16, 2025	31.85	31.98	31.71	31.80	31.39	-0.02%	24,545
Oct 15, 2025	31.87	31.93	31.64	31.80	31.40	0.51%	28,527
Oct 14, 2025	31.33	31.81	31.31	31.64	31.24	-0.19%	36,736
Oct 13, 2025	31.59	31.78	31.59	31.70	31.30	1.67%	37,134
Oct 10, 2025	31.84	31.88	31.18	31.18	30.79	-2.29%	22,931