PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.47	34.51	34.37	34.46	34.46	-0.72%	25,546
Apr 27, 2026	34.82	34.92	34.71	34.71	34.71	-0.46%	26,520
Apr 24, 2026	34.68	34.98	34.67	34.87	34.87	0.43%	25,543
Apr 23, 2026	34.89	35.08	34.44	34.72	34.72	-1.22%	35,533
Apr 22, 2026	35.04	35.26	35.04	35.15	35.15	0.57%	1,223
Apr 21, 2026	35.41	35.55	34.92	34.95	34.95	-2.05%	43,832
Apr 20, 2026	35.64	35.75	35.61	35.68	35.68	-0.53%	3,785
Apr 17, 2026	35.79	36.08	35.79	35.87	35.87	1.50%	2,164
Apr 16, 2026	35.58	35.63	35.34	35.34	35.34	-0.28%	54,778
Apr 15, 2026	35.42	35.53	35.40	35.44	35.44	-0.31%	46,040
Apr 14, 2026	35.37	35.57	35.37	35.55	35.55	0.45%	4,096
Apr 13, 2026	34.79	35.40	34.79	35.39	35.39	-0.65%	3,059
Apr 10, 2026	35.32	35.62	35.26	35.62	35.62	0.71%	42,167
Apr 9, 2026	35.05	35.39	34.96	35.37	35.37	-0.25%	29,081
Apr 8, 2026	35.50	35.83	35.30	35.46	35.46	3.62%	41,654
Apr 7, 2026	34.03	34.27	33.81	34.22	34.22	0.23%	31,302
Apr 6, 2026	34.15	34.46	33.93	34.14	34.14	-0.12%	47,496
Apr 2, 2026	33.41	34.36	33.41	34.18	34.18	-0.42%	38,195
Apr 1, 2026	34.25	34.62	34.22	34.33	34.33	1.07%	29,695
Mar 31, 2026	33.17	33.96	33.17	33.96	33.96	3.85%	20,703
Mar 30, 2026	32.99	33.16	32.66	32.70	32.70	-0.34%	24,213
Mar 27, 2026	32.99	33.14	32.81	32.81	32.81	-0.61%	33,434
Mar 26, 2026	33.33	33.53	33.01	33.01	33.01	-2.57%	28,496
Mar 25, 2026	33.88	34.22	33.70	33.88	33.88	0.47%	30,420
Mar 24, 2026	33.36	33.93	33.36	33.72	33.72	-0.35%	31,068
Mar 23, 2026	33.62	34.16	33.34	33.84	33.84	2.36%	37,922
Mar 20, 2026	33.82	33.89	33.03	33.06	33.06	-2.82%	49,397
Mar 19, 2026	33.44	34.26	33.38	34.02	34.02	0.15%	45,800
Mar 18, 2026	34.39	34.39	33.95	33.97	33.97	-1.31%	37,494
Mar 17, 2026	34.53	34.70	34.19	34.42	34.42	0.03%	40,699
Mar 16, 2026	34.12	34.46	34.12	34.41	34.41	1.65%	64,498
Mar 13, 2026	34.01	34.21	33.70	33.85	33.85	-0.53%	45,429
Mar 12, 2026	34.24	34.31	33.86	34.03	34.03	-4.35%	59,297
Mar 11, 2026	34.43	35.58	34.41	35.58	35.58	2.92%	36,818
Mar 10, 2026	34.63	35.13	34.32	34.57	34.57	0.43%	36,716
Mar 9, 2026	33.62	34.43	33.40	34.42	34.42	1.12%	32,664
Mar 6, 2026	33.82	34.26	33.76	34.04	34.04	-1.56%	49,439
Mar 5, 2026	34.57	34.91	34.18	34.58	34.58	-1.00%	122,630
Mar 4, 2026	34.71	35.02	34.53	34.93	34.93	1.28%	31,330
Mar 3, 2026	33.99	34.63	33.70	34.49	34.49	-2.69%	45,345
Mar 2, 2026	35.25	35.62	35.25	35.44	35.44	-1.95%	57,508
Feb 27, 2026	35.95	36.15	34.73	36.15	36.15	0.29%	30,199
Feb 26, 2026	36.07	36.10	35.69	36.04	36.04	-0.17%	29,664
Feb 25, 2026	35.81	36.18	35.81	36.10	36.10	0.45%	52,405
Feb 24, 2026	35.76	36.11	35.73	35.94	35.94	0.59%	40,367
Feb 23, 2026	35.83	36.15	35.70	35.73	35.73	-0.47%	33,079
Feb 20, 2026	35.46	36.05	35.46	35.90	35.90	0.96%	75,743
Feb 19, 2026	35.18	35.82	35.18	35.56	35.56	-0.45%	45,956
Feb 18, 2026	35.42	35.72	35.42	35.72	35.72	1.13%	41,012
Feb 17, 2026	34.99	35.41	34.85	35.32	35.32	-0.37%	54,989
Feb 13, 2026	35.14	35.46	35.14	35.45	35.45	0.31%	28,314
Feb 12, 2026	35.80	35.80	35.21	35.34	35.34	-1.12%	51,760
Feb 11, 2026	35.64	35.89	35.46	35.74	35.74	0.51%	37,479
Feb 10, 2026	35.56	35.76	35.53	35.56	35.56	-0.14%	39,317
Feb 9, 2026	35.40	35.63	35.40	35.61	35.61	0.88%	42,747
Feb 6, 2026	34.84	35.31	34.79	35.30	35.30	2.08%	62,750
Feb 5, 2026	34.55	34.86	34.45	34.58	34.58	-0.92%	27,268
Feb 4, 2026	35.27	35.27	34.71	34.90	34.90	-0.54%	41,314
Feb 3, 2026	35.02	35.23	34.82	35.09	35.09	0.63%	36,804
Feb 2, 2026	34.64	34.99	34.64	34.87	34.87	0.93%	23,638
Jan 30, 2026	34.99	35.10	34.45	34.55	34.55	-1.87%	37,349
Jan 29, 2026	35.26	35.26	34.75	35.21	35.21	0.11%	24,651
Jan 28, 2026	35.20	35.50	34.91	35.17	35.17	-0.76%	28,626
Jan 27, 2026	35.13	35.44	35.13	35.44	35.44	2.18%	17,752
Jan 26, 2026	34.78	34.79	34.62	34.69	34.69	0.51%	23,699
Jan 23, 2026	34.19	34.65	34.19	34.51	34.51	0.73%	20,646
Jan 22, 2026	34.32	34.49	34.25	34.26	34.26	-0.06%	52,778
Jan 21, 2026	33.96	34.49	33.95	34.28	34.28	1.69%	32,916
Jan 20, 2026	33.76	34.05	33.65	33.71	33.71	-1.43%	28,807
Jan 16, 2026	34.21	34.55	34.10	34.20	34.20	-0.03%	144,268
Jan 15, 2026	34.20	34.39	34.16	34.21	34.21	0.53%	28,089
Jan 14, 2026	34.04	34.15	33.92	34.03	34.03	-0.21%	18,891
Jan 13, 2026	34.19	34.22	34.02	34.10	34.10	-0.66%	39,874
Jan 12, 2026	34.23	34.42	34.23	34.33	34.33	0.56%	24,802
Jan 9, 2026	34.05	34.22	34.03	34.14	34.14	0.23%	29,010
Jan 8, 2026	33.90	34.06	33.82	34.06	34.06	0.26%	22,735
Jan 7, 2026	34.08	34.08	33.87	33.97	33.97	-0.50%	23,651
Jan 6, 2026	34.17	34.29	34.13	34.14	34.14	0.18%	25,920
Jan 5, 2026	33.69	34.08	33.69	34.08	34.08	1.70%	17,273
Jan 2, 2026	33.41	33.59	33.37	33.51	33.51	1.67%	24,379
Dec 31, 2025	32.99	32.99	32.83	32.96	32.96	-0.21%	43,248
Dec 30, 2025	33.13	33.13	32.98	33.03	33.03	0.09%	29,694
Dec 29, 2025	32.85	33.01	32.80	33.00	33.00	-1.40%	13,964
Dec 26, 2025	33.30	33.47	33.26	33.47	33.05	0.69%	23,941
Dec 24, 2025	33.05	33.26	33.05	33.24	32.82	0.39%	24,859
Dec 23, 2025	32.99	33.21	32.99	33.11	32.69	0.27%	20,951
Dec 22, 2025	32.82	33.06	32.82	33.02	32.60	0.30%	69,139
Dec 19, 2025	32.91	33.03	32.81	32.92	32.50	0.61%	20,562
Dec 18, 2025	32.77	32.83	32.66	32.72	32.31	0.99%	27,034
Dec 17, 2025	32.59	32.72	32.34	32.40	31.99	-0.41%	25,771
Dec 16, 2025	32.56	32.66	32.39	32.54	32.12	-0.29%	33,095
Dec 15, 2025	32.79	32.79	32.57	32.63	32.22	-	38,801
Dec 12, 2025	32.85	32.89	32.51	32.63	32.22	-0.55%	24,174
Dec 11, 2025	32.79	32.93	32.79	32.81	32.40	-0.11%	24,342
Dec 10, 2025	32.51	32.85	32.22	32.85	32.43	1.25%	65,043
Dec 9, 2025	32.52	32.60	32.44	32.44	32.03	-0.34%	19,128
Dec 8, 2025	32.69	32.70	32.40	32.55	32.14	-0.25%	57,573
Dec 5, 2025	32.65	32.78	32.60	32.63	32.22	-0.03%	16,425
Dec 4, 2025	32.67	32.71	32.62	32.64	32.23	-0.27%	20,492
Dec 3, 2025	32.49	32.76	32.49	32.73	32.32	0.48%	25,119