PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	64.86	65.80	64.70	65.40	65.40	1.71%	9,108
Mar 4, 2026	64.03	64.57	63.79	64.30	64.30	1.34%	24,716
Mar 3, 2026	64.58	64.92	63.28	63.45	63.45	0.19%	42,257
Mar 2, 2026	63.02	63.90	62.49	63.33	63.33	3.73%	8,310
Feb 27, 2026	60.92	61.16	60.75	61.05	61.05	1.27%	11,539
Feb 26, 2026	60.41	60.56	59.86	60.28	60.28	-0.03%	10,692
Feb 25, 2026	60.17	62.30	59.83	60.30	60.30	0.60%	4,561
Feb 24, 2026	60.00	60.10	59.66	59.94	59.94	-0.37%	10,656
Feb 23, 2026	60.13	60.16	59.73	60.16	60.16	0.84%	7,265
Feb 20, 2026	59.25	59.66	59.21	59.66	59.66	0.66%	11,104
Feb 19, 2026	58.88	59.29	58.61	59.27	59.27	1.40%	11,338
Feb 18, 2026	57.99	58.67	57.90	58.45	58.45	2.72%	16,861
Feb 17, 2026	56.77	57.08	56.65	56.90	56.90	-1.18%	41,406
Feb 13, 2026	57.63	57.82	57.46	57.58	57.58	0.44%	11,881
Feb 12, 2026	59.20	59.20	57.25	57.33	57.33	-3.06%	12,230
Feb 11, 2026	59.15	59.15	58.78	59.14	59.14	1.17%	45,306
Feb 10, 2026	58.62	58.63	58.24	58.46	58.46	-0.70%	22,557
Feb 9, 2026	58.41	58.95	58.30	58.87	58.87	1.48%	20,967
Feb 6, 2026	57.58	58.27	57.58	58.01	58.01	1.61%	6,232
Feb 5, 2026	57.49	57.62	56.96	57.09	57.09	-2.53%	7,535
Feb 4, 2026	58.49	58.68	57.94	58.57	58.57	0.21%	17,386
Feb 3, 2026	56.63	58.45	56.63	58.45	58.45	3.80%	10,421
Feb 2, 2026	56.90	57.57	56.30	56.31	56.31	-4.46%	67,918
Jan 30, 2026	60.44	60.44	58.00	58.94	58.94	-5.03%	6,107
Jan 29, 2026	63.83	63.83	60.46	62.06	62.06	1.39%	12,907
Jan 28, 2026	61.69	61.69	60.39	61.21	61.21	1.68%	11,295
Jan 27, 2026	58.90	60.20	58.90	60.20	60.20	1.67%	6,410
Jan 26, 2026	59.25	59.67	58.80	59.21	59.21	0.99%	11,758
Jan 23, 2026	58.45	58.67	58.31	58.63	58.63	2.00%	63,077
Jan 22, 2026	57.30	57.55	57.10	57.48	57.48	0.24%	13,737
Jan 21, 2026	57.23	57.35	57.00	57.34	57.34	1.22%	12,933
Jan 20, 2026	56.59	56.86	56.49	56.65	56.65	1.70%	4,665
Jan 16, 2026	55.81	55.87	55.56	55.71	55.70	-0.60%	7,744
Jan 15, 2026	55.89	56.17	55.89	56.04	56.04	-0.55%	7,532
Jan 14, 2026	56.62	56.62	56.35	56.35	56.35	0.55%	807
Jan 13, 2026	56.30	56.30	56.02	56.05	56.05	1.15%	3,117
Jan 12, 2026	55.22	55.61	55.15	55.41	55.41	1.57%	5,524
Jan 9, 2026	54.66	54.94	54.56	54.56	54.56	0.20%	2,627
Jan 8, 2026	54.05	54.45	54.05	54.45	54.44	1.24%	422
Jan 7, 2026	54.21	54.21	53.62	53.78	53.78	-1.05%	25,542
Jan 6, 2026	55.16	55.16	54.26	54.35	54.35	0.35%	1,442
Jan 5, 2026	53.84	54.16	53.84	54.16	54.16	2.55%	1,546
Jan 2, 2026	52.97	52.97	52.81	52.81	52.81	-	1,460
Dec 31, 2025	53.45	53.45	52.81	52.81	52.81	-1.29%	1,407
Dec 30, 2025	53.75	53.75	53.50	53.50	53.50	1.01%	941
Dec 29, 2025	53.19	53.37	52.62	52.96	52.96	-1.41%	2,759
Dec 26, 2025	54.01	54.14	53.68	53.72	53.72	0.25%	8,717
Dec 24, 2025	53.34	53.59	53.34	53.59	53.59	-0.17%	1,203
Dec 23, 2025	53.25	53.68	53.25	53.68	53.68	1.20%	601
Dec 22, 2025	52.89	53.04	52.85	53.04	53.04	-6.79%	2,528
Dec 19, 2025	56.84	56.95	56.62	56.91	52.20	0.86%	3,047
Dec 18, 2025	56.44	56.82	56.41	56.43	51.76	-0.72%	4,382
Dec 17, 2025	56.38	56.84	56.38	56.84	52.13	1.40%	1,264
Dec 16, 2025	56.18	56.18	55.98	56.05	51.41	-1.18%	1,692
Dec 15, 2025	56.70	56.79	56.54	56.72	52.03	-0.26%	1,247
Dec 12, 2025	57.52	57.52	56.65	56.87	52.16	-0.91%	3,463
Dec 11, 2025	56.53	57.40	56.53	57.39	52.64	0.24%	4,703
Dec 10, 2025	56.65	57.25	56.65	57.25	52.52	0.80%	1,620
Dec 9, 2025	56.75	56.82	56.71	56.80	52.10	-0.24%	1,334
Dec 8, 2025	60.29	60.29	56.88	56.94	52.22	-1.19%	3,048
Dec 5, 2025	57.68	57.83	57.58	57.62	52.85	0.82%	21,649
Dec 4, 2025	56.84	57.19	56.84	57.15	52.42	0.12%	4,674
Dec 3, 2025	57.13	57.18	57.00	57.08	52.36	0.54%	5,801
Dec 2, 2025	56.91	56.99	56.72	56.77	52.08	-0.87%	2,114
Dec 1, 2025	57.25	57.33	57.10	57.27	52.53	0.46%	1,773
Nov 28, 2025	56.76	57.01	56.76	57.01	52.29	1.48%	631
Nov 26, 2025	55.62	56.18	55.62	56.18	51.53	1.39%	1,813
Nov 25, 2025	55.08	55.41	55.00	55.41	50.82	-0.70%	3,831
Nov 24, 2025	55.12	55.80	55.09	55.80	51.18	0.74%	14,209
Nov 21, 2025	55.20	55.52	55.07	55.39	50.81	-0.61%	2,226
Nov 20, 2025	56.41	56.48	55.63	55.73	51.12	-1.42%	3,839
Nov 19, 2025	56.46	56.53	56.08	56.53	51.85	-0.69%	36,967
Nov 18, 2025	56.37	57.03	56.09	56.92	52.21	1.36%	2,459
Nov 17, 2025	56.31	56.41	56.03	56.15	51.51	-0.57%	3,712
Nov 14, 2025	56.36	56.72	56.36	56.48	51.80	0.13%	3,882
Nov 13, 2025	56.91	56.92	56.40	56.40	51.73	-0.86%	6,428
Nov 12, 2025	56.89	56.96	56.74	56.89	52.18	-0.86%	2,002
Nov 11, 2025	57.17	57.39	57.17	57.39	52.64	1.12%	940
Nov 10, 2025	56.47	56.82	56.47	56.75	52.05	1.67%	2,041
Nov 7, 2025	55.83	55.92	55.76	55.82	51.20	0.21%	1,229
Nov 6, 2025	55.58	55.74	55.38	55.70	51.09	0.13%	1,025
Nov 5, 2025	55.82	55.82	55.46	55.63	51.03	0.09%	6,107
Nov 4, 2025	55.83	55.90	55.58	55.58	50.98	-0.74%	2,474
Nov 3, 2025	56.13	56.56	55.88	55.99	51.36	0.39%	18,116
Oct 31, 2025	55.83	55.85	55.66	55.78	51.16	-	2,386
Oct 30, 2025	55.87	55.87	55.78	55.78	51.16	0.39%	798
Oct 29, 2025	55.84	55.96	55.56	55.56	50.96	0.71%	85,514
Oct 28, 2025	55.20	55.38	55.10	55.17	50.60	-1.16%	6,956
Oct 27, 2025	55.79	55.83	55.72	55.82	51.20	-0.54%	1,102
Oct 24, 2025	56.10	56.50	56.10	56.12	51.48	-0.48%	46,289
Oct 23, 2025	56.50	56.50	56.27	56.39	51.73	1.54%	37,453
Oct 22, 2025	55.02	55.54	54.94	55.54	50.95	1.42%	11,652
Oct 21, 2025	54.63	54.80	54.51	54.77	50.23	-1.75%	2,294
Oct 20, 2025	55.23	55.74	55.23	55.74	51.13	1.62%	7,706
Oct 17, 2025	55.28	55.28	54.73	54.85	50.31	-0.85%	2,437
Oct 16, 2025	55.61	55.61	55.12	55.32	50.74	0.31%	49,611
Oct 15, 2025	55.25	55.25	55.06	55.15	50.58	0.41%	1,782
Oct 14, 2025	54.83	54.92	54.83	54.92	50.38	-0.84%	506
Oct 13, 2025	55.43	55.45	55.34	55.39	50.80	2.15%	2,552
Oct 10, 2025	55.12	55.12	54.22	54.22	49.73	-1.88%	1,949