PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	77.74	77.74	74.05	74.56	74.56	0.59%	11,871
Apr 27, 2026	74.50	74.79	74.02	74.12	74.12	0.49%	59,203
Apr 24, 2026	73.70	74.07	73.12	73.76	73.76	-0.34%	38,284
Apr 23, 2026	74.77	74.77	72.70	74.01	74.01	1.27%	21,990
Apr 22, 2026	72.57	73.27	72.55	73.08	73.08	1.53%	17,705
Apr 21, 2026	70.72	72.10	70.72	71.98	71.98	1.82%	15,359
Apr 20, 2026	69.77	71.03	69.77	70.70	70.70	1.30%	21,115
Apr 17, 2026	70.69	70.70	68.70	69.79	69.79	-3.00%	28,657
Apr 16, 2026	71.95	72.25	71.88	71.95	71.95	0.86%	17,490
Apr 15, 2026	71.25	71.72	71.01	71.34	71.34	0.07%	30,497
Apr 14, 2026	71.55	71.79	70.83	71.29	71.29	-0.11%	93,316
Apr 13, 2026	72.34	72.76	71.33	71.37	71.37	1.33%	20,108
Apr 10, 2026	71.03	71.11	70.31	70.43	70.43	-1.09%	13,192
Apr 9, 2026	70.13	71.98	70.13	71.21	71.21	0.96%	38,071
Apr 8, 2026	69.15	70.66	68.97	70.53	70.53	-4.62%	66,981
Apr 7, 2026	75.14	75.14	73.77	73.95	73.95	-0.35%	57,850
Apr 6, 2026	74.66	74.68	73.77	74.21	74.21	-0.07%	58,184
Apr 2, 2026	74.17	74.27	73.10	74.26	74.26	3.46%	20,319
Apr 1, 2026	72.03	72.25	71.26	71.78	71.78	-0.82%	68,367
Mar 31, 2026	74.41	74.41	72.02	72.37	72.37	-0.55%	47,886
Mar 30, 2026	72.66	73.41	72.25	72.77	72.77	1.06%	43,600
Mar 27, 2026	70.88	72.56	70.88	72.01	72.01	3.36%	84,862
Mar 26, 2026	69.65	70.24	69.61	69.67	69.67	1.39%	8,094
Mar 25, 2026	66.90	69.16	66.90	68.72	68.72	-0.60%	19,252
Mar 24, 2026	68.98	69.80	68.95	69.13	69.13	1.92%	14,682
Mar 23, 2026	69.58	69.58	66.75	67.83	67.83	-5.46%	18,990
Mar 20, 2026	71.47	72.28	70.85	71.75	71.75	1.55%	14,533
Mar 19, 2026	71.53	71.85	70.20	70.65	70.65	-2.17%	24,463
Mar 18, 2026	72.04	72.60	71.11	72.22	72.22	1.41%	32,121
Mar 17, 2026	70.87	71.55	70.42	71.22	71.22	2.10%	18,292
Mar 16, 2026	70.31	70.65	69.62	69.75	69.75	-1.42%	30,103
Mar 13, 2026	69.91	70.87	69.91	70.76	70.76	-0.49%	20,718
Mar 12, 2026	71.51	71.51	70.12	71.10	71.10	3.25%	50,954
Mar 11, 2026	67.35	69.01	67.04	68.87	68.87	2.01%	32,789
Mar 10, 2026	67.06	67.91	64.94	67.51	67.51	1.12%	58,060
Mar 9, 2026	70.11	72.10	65.47	66.76	66.76	-1.92%	53,616
Mar 6, 2026	67.29	68.30	67.10	68.07	68.07	4.08%	55,964
Mar 5, 2026	64.82	65.83	64.70	65.40	65.40	1.71%	63,943
Mar 4, 2026	64.03	64.57	63.79	64.30	64.30	1.34%	24,716
Mar 3, 2026	64.58	64.92	63.28	63.45	63.45	0.19%	42,257
Mar 2, 2026	63.02	63.90	62.49	63.33	63.33	3.73%	8,310
Feb 27, 2026	60.92	61.16	60.75	61.05	61.05	1.27%	11,539
Feb 26, 2026	60.41	60.56	59.86	60.28	60.28	-0.03%	10,692
Feb 25, 2026	60.17	62.30	59.83	60.30	60.30	0.60%	4,561
Feb 24, 2026	60.00	60.10	59.66	59.94	59.94	-0.37%	10,656
Feb 23, 2026	60.13	60.16	59.73	60.16	60.16	0.84%	7,265
Feb 20, 2026	59.25	59.66	59.21	59.66	59.66	0.66%	11,104
Feb 19, 2026	58.88	59.29	58.61	59.27	59.27	1.40%	11,338
Feb 18, 2026	57.99	58.67	57.90	58.45	58.45	2.72%	16,861
Feb 17, 2026	56.77	57.08	56.65	56.90	56.90	-1.18%	41,406
Feb 13, 2026	57.63	57.82	57.46	57.58	57.58	0.44%	11,881
Feb 12, 2026	59.20	59.20	57.25	57.33	57.33	-3.06%	12,230
Feb 11, 2026	59.15	59.15	58.78	59.14	59.14	1.17%	45,306
Feb 10, 2026	58.62	58.63	58.24	58.46	58.46	-0.70%	22,557
Feb 9, 2026	58.41	58.95	58.30	58.87	58.87	1.48%	20,967
Feb 6, 2026	57.58	58.27	57.58	58.01	58.01	1.61%	6,232
Feb 5, 2026	57.49	57.62	56.96	57.09	57.09	-2.53%	7,535
Feb 4, 2026	58.49	58.68	57.94	58.57	58.57	0.21%	17,386
Feb 3, 2026	56.63	58.45	56.63	58.45	58.45	3.80%	10,421
Feb 2, 2026	56.90	57.57	56.30	56.31	56.31	-4.46%	67,918
Jan 30, 2026	60.44	60.44	58.00	58.94	58.94	-5.03%	6,107
Jan 29, 2026	63.83	63.83	60.46	62.06	62.06	1.39%	12,907
Jan 28, 2026	61.69	61.69	60.39	61.21	61.21	1.68%	11,295
Jan 27, 2026	58.90	60.20	58.90	60.20	60.20	1.67%	6,410
Jan 26, 2026	59.25	59.67	58.80	59.21	59.21	0.99%	11,758
Jan 23, 2026	58.45	58.67	58.31	58.63	58.63	2.00%	63,077
Jan 22, 2026	57.30	57.55	57.10	57.48	57.48	0.24%	13,737
Jan 21, 2026	57.23	57.35	57.00	57.34	57.34	1.22%	12,933
Jan 20, 2026	56.59	56.86	56.49	56.65	56.65	1.70%	4,665
Jan 16, 2026	55.81	55.87	55.56	55.71	55.70	-0.60%	7,744
Jan 15, 2026	55.89	56.17	55.89	56.04	56.04	-0.55%	7,532
Jan 14, 2026	56.62	56.62	56.35	56.35	56.35	0.55%	807
Jan 13, 2026	56.30	56.30	56.02	56.05	56.05	1.15%	3,117
Jan 12, 2026	55.22	55.61	55.15	55.41	55.41	1.57%	5,524
Jan 9, 2026	54.66	54.94	54.56	54.56	54.56	0.20%	2,627
Jan 8, 2026	54.05	54.45	54.05	54.45	54.44	1.24%	422
Jan 7, 2026	54.21	54.21	53.62	53.78	53.78	-1.05%	25,542
Jan 6, 2026	55.16	55.16	54.26	54.35	54.35	0.35%	1,442
Jan 5, 2026	53.84	54.16	53.84	54.16	54.16	2.55%	1,546
Jan 2, 2026	52.97	52.97	52.81	52.81	52.81	-	1,460
Dec 31, 2025	53.45	53.45	52.81	52.81	52.81	-1.29%	1,407
Dec 30, 2025	53.75	53.75	53.50	53.50	53.50	1.01%	941
Dec 29, 2025	53.19	53.37	52.62	52.96	52.96	-1.41%	2,759
Dec 26, 2025	54.01	54.14	53.68	53.72	53.72	0.25%	8,717
Dec 24, 2025	53.34	53.59	53.34	53.59	53.59	-0.17%	1,203
Dec 23, 2025	53.25	53.68	53.25	53.68	53.68	1.20%	601
Dec 22, 2025	52.89	53.04	52.85	53.04	53.04	-6.79%	2,528
Dec 19, 2025	56.84	56.95	56.62	56.91	52.20	0.86%	3,047
Dec 18, 2025	56.44	56.82	56.41	56.43	51.76	-0.72%	4,382
Dec 17, 2025	56.38	56.84	56.38	56.84	52.13	1.40%	1,264
Dec 16, 2025	56.18	56.18	55.98	56.05	51.41	-1.18%	1,692
Dec 15, 2025	56.70	56.79	56.54	56.72	52.03	-0.26%	1,247
Dec 12, 2025	57.52	57.52	56.65	56.87	52.16	-0.91%	3,463
Dec 11, 2025	56.53	57.40	56.53	57.39	52.64	0.24%	4,703
Dec 10, 2025	56.65	57.25	56.65	57.25	52.52	0.80%	1,620
Dec 9, 2025	56.75	56.82	56.71	56.80	52.10	-0.24%	1,334
Dec 8, 2025	60.29	60.29	56.88	56.94	52.22	-1.19%	3,048
Dec 5, 2025	57.68	57.83	57.58	57.62	52.85	0.82%	21,649
Dec 4, 2025	56.84	57.19	56.84	57.15	52.42	0.12%	4,674
Dec 3, 2025	57.13	57.18	57.00	57.08	52.36	0.54%	5,801