Skip to main content
Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
49.33
+0.19 (0.39%)
Jun 29, 2026, 11:08 AM EDT - Market open

PJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.1049.2949.0149.1449.140.02%59,267
Jun 25, 202649.3049.3249.1249.1349.13-0.05%41,741
Jun 24, 202649.1749.3549.0749.1649.16-0.03%61,774
Jun 23, 202649.1149.2949.1149.1749.17-0.47%19,170
Jun 22, 202649.4349.5549.3649.4049.40-0.10%110,154
Jun 18, 202649.4949.5549.4049.4549.450.39%121,250
Jun 17, 202649.5249.5649.1749.2649.26-0.48%41,458
Jun 16, 202649.5249.6049.4849.5049.50-0.20%32,450
Jun 15, 202649.5649.6049.4949.6049.600.63%64,892
Jun 12, 202649.1649.3049.0749.2949.290.41%80,528
Jun 11, 202648.9549.1448.7549.0949.090.66%34,359
Jun 10, 202648.9749.1148.7548.7748.77-0.71%44,987
Jun 9, 202649.2649.3748.7349.1249.12-0.14%32,581
Jun 8, 202649.2249.2949.1449.1949.190.08%468,578
Jun 5, 202649.4049.4149.0349.1549.15-0.75%30,562
Jun 4, 202649.4149.5949.4149.5249.520.18%56,332
Jun 3, 202649.4849.5649.4349.4349.43-0.26%61,736
Jun 2, 202649.5249.6049.4849.5649.560.04%108,409
Jun 1, 202649.4749.6049.4749.5449.540.10%61,603
May 29, 202649.4549.5449.4349.4949.490.12%67,995
May 28, 202649.3549.4949.3049.4349.430.22%39,389
May 27, 202649.2149.4349.2149.3249.320.04%16,604
May 26, 202649.4249.4249.2749.3049.300.22%30,495
May 22, 202649.2849.2949.1949.1949.190.06%34,109
May 21, 202648.9849.2148.9849.1649.160.22%43,044
May 20, 202648.9449.1648.9249.0549.050.33%93,338
May 19, 202648.9149.0148.8648.8948.89-0.24%46,608
May 18, 202649.0749.0948.9149.0149.010.08%47,631
May 15, 202648.9449.0948.9348.9748.97-0.49%31,019
May 14, 202649.1449.2149.0749.2149.210.44%290,826
May 13, 202648.9349.0848.9349.0049.000.11%62,724
May 12, 202648.8948.9748.8048.9448.94-107,193
May 11, 202649.0449.0448.9448.9448.94-0.04%70,317
May 8, 202648.9149.0148.8948.9648.960.27%44,602
May 7, 202648.9048.9648.7548.8348.83-0.08%74,737
May 6, 202648.8248.9148.7548.8748.870.47%60,616
May 5, 202648.5948.7348.5948.6448.640.31%96,293
May 4, 202648.5748.6748.4048.4948.49-0.25%113,644
May 1, 202648.6848.7248.5648.6148.610.23%834,684
Apr 30, 202648.4048.6048.3048.5048.500.34%1,187,149
Apr 29, 202648.2748.3748.2248.3448.340.06%40,921
Apr 28, 202648.2448.3448.2448.3148.31-0.22%25,422
Apr 27, 202648.3548.4548.3248.4248.420.11%47,898
Apr 24, 202648.2548.4148.2248.3648.360.35%56,319
Apr 23, 202648.1848.3448.1248.1948.19-0.33%55,107
Apr 22, 202648.1548.3548.1548.3548.350.54%33,811
Apr 21, 202648.3048.3048.0248.0948.09-0.21%20,727
Apr 20, 202648.2148.2648.1048.1948.19-0.25%40,949
Apr 17, 202648.1548.3548.1548.3148.310.54%101,749
Apr 16, 202647.9648.0847.9048.0548.050.13%52,632
Apr 15, 202647.8147.9947.7847.9947.990.57%41,163
Apr 14, 202647.5547.7947.5547.7247.720.34%78,440
Apr 13, 202647.1647.5647.1647.5647.560.61%79,332
Apr 10, 202647.3347.3747.1947.2747.27-0.02%82,042
Apr 9, 202647.0547.3247.0347.2847.280.25%113,469
Apr 8, 202647.2247.2246.9647.1647.161.55%60,595
Apr 7, 202646.3346.5246.1746.4446.44-0.11%37,294
Apr 6, 202646.3146.5046.2946.4946.490.37%756,207
Apr 2, 202645.9246.4045.9246.3246.320.17%28,422
Apr 1, 202646.3046.4346.2046.2446.240.24%149,347
Mar 31, 202645.6946.1545.6346.1346.131.72%65,808
Mar 30, 202645.6045.6045.2345.3545.350.04%79,564
Mar 27, 202645.6245.6845.3345.3345.33-1.05%120,429
Mar 26, 202646.0446.2045.7845.8145.81-0.99%39,630
Mar 25, 202646.3946.3946.2346.2746.270.27%47,309
Mar 24, 202646.0246.2746.0146.1446.14-0.28%52,108
Mar 23, 202646.3246.5246.1946.2746.270.87%70,446
Mar 20, 202646.2046.2045.8045.8745.87-0.95%52,007
Mar 19, 202646.0846.4346.0846.3146.31-0.04%61,813
Mar 18, 202646.6746.6746.3346.3346.33-0.96%92,830
Mar 17, 202646.8646.8846.7246.7846.780.19%75,953
Mar 16, 202646.5946.7646.5946.6946.690.69%61,186
Mar 13, 202646.5746.7146.3246.3746.37-0.32%90,786
Mar 12, 202646.7546.7546.5246.5246.52-0.77%215,825
Mar 11, 202646.9046.9946.7946.8846.88-0.15%102,687
Mar 10, 202646.9247.1746.8446.9546.950.02%139,461
Mar 9, 202646.4447.0146.3746.9446.940.38%180,474
Mar 6, 202646.7946.9046.6646.7646.76-0.72%53,401
Mar 5, 202647.1247.1946.8847.1047.10-0.35%86,561
Mar 4, 202647.0847.3247.0047.2647.260.52%46,006
Mar 3, 202646.7647.1546.6147.0247.02-0.51%58,890
Mar 2, 202647.0847.3747.0847.2647.26-0.08%681,492
Feb 27, 202647.1947.3047.1147.3047.30-0.17%175,580
Feb 26, 202647.4647.4647.1347.3847.38-0.21%70,080
Feb 25, 202647.3447.5347.3447.4847.480.32%52,725
Feb 24, 202647.0647.3347.0347.3347.330.42%89,995
Feb 23, 202647.3047.3047.0447.1347.13-0.53%70,990
Feb 20, 202647.0847.4047.0847.3847.380.34%56,554
Feb 19, 202647.2347.2447.0747.2247.22-0.13%143,895
Feb 18, 202647.1847.3747.1547.2847.280.25%67,949
Feb 17, 202647.0647.2146.8447.1647.160.24%34,550
Feb 13, 202647.0347.2647.0047.0547.050.10%55,406
Feb 12, 202647.4447.4747.0047.0047.00-0.91%60,785
Feb 11, 202647.5647.5647.3547.4347.43-0.04%74,049
Feb 10, 202647.4847.5747.4247.4547.45-0.06%40,573
Feb 9, 202647.2547.5747.2547.4847.480.17%44,233
Feb 6, 202647.0547.4447.0447.4047.400.98%70,857
Feb 5, 202647.0247.0846.8446.9446.94-0.57%85,220
Feb 4, 202647.3647.3646.9647.2147.21-0.18%51,234
Feb 3, 202647.5447.5447.1147.3047.30-0.47%62,817