Skip to main content
Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
48.31
-0.10 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
48.31
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202648.2448.3448.2448.30--0.24%25,360
Apr 27, 202648.3548.4548.3248.4248.420.11%47,898
Apr 24, 202648.2548.4148.2248.3648.360.35%56,319
Apr 23, 202648.1848.3248.1648.1948.19-0.33%19,597
Apr 22, 202648.1548.3548.1548.3548.350.54%2,196
Apr 21, 202648.3048.3048.0248.0948.09-0.21%20,727
Apr 20, 202648.2148.2648.1048.1948.19-0.25%40,949
Apr 17, 202648.1548.3548.1548.3148.310.54%101,749
Apr 16, 202647.9648.0847.9248.0548.050.13%3,069
Apr 15, 202647.8147.9947.7847.9947.990.57%41,163
Apr 14, 202647.5547.7947.5547.7247.720.34%78,440
Apr 13, 202647.1647.5647.1647.5647.560.61%1,899
Apr 10, 202647.3347.3747.1947.2747.27-0.02%82,042
Apr 9, 202647.0547.3247.0347.2847.280.25%113,469
Apr 8, 202647.2247.2246.9647.1647.161.55%60,595
Apr 7, 202646.3346.5246.1746.4446.44-0.11%37,294
Apr 6, 202646.3146.5046.2946.4946.490.37%756,207
Apr 2, 202645.9246.4045.9246.3246.320.17%28,422
Apr 1, 202646.3046.4346.2046.2446.240.24%149,347
Mar 31, 202645.6946.1545.6346.1346.131.72%65,808
Mar 30, 202645.6045.6045.2345.3545.350.04%79,564
Mar 27, 202645.6245.6845.3345.3345.33-1.05%120,429
Mar 26, 202646.0446.2045.7845.8145.81-0.99%39,630
Mar 25, 202646.3946.3946.2346.2746.270.27%47,309
Mar 24, 202646.0246.2746.0146.1446.14-0.28%52,108
Mar 23, 202646.3246.5246.1946.2746.270.87%70,446
Mar 20, 202646.2046.2045.8045.8745.87-0.95%52,007
Mar 19, 202646.0846.4346.0846.3146.31-0.04%61,813
Mar 18, 202646.6746.6746.3346.3346.33-0.96%92,830
Mar 17, 202646.8646.8846.7246.7846.780.19%75,953
Mar 16, 202646.5946.7646.5946.6946.690.69%61,186
Mar 13, 202646.5746.7146.3246.3746.37-0.32%90,786
Mar 12, 202646.7546.7546.5246.5246.52-0.77%215,825
Mar 11, 202646.9046.9946.7946.8846.88-0.15%102,687
Mar 10, 202646.9247.1746.8446.9546.950.02%139,461
Mar 9, 202646.4447.0146.3746.9446.940.38%180,474
Mar 6, 202646.7946.9046.6646.7646.76-0.72%53,401
Mar 5, 202647.1247.1946.8847.1047.10-0.35%86,561
Mar 4, 202647.0847.3247.0047.2647.260.52%46,006
Mar 3, 202646.7647.1546.6147.0247.02-0.51%58,890
Mar 2, 202647.0847.3747.0847.2647.26-0.08%681,492
Feb 27, 202647.1947.3047.1147.3047.30-0.17%175,580
Feb 26, 202647.4647.4647.1347.3847.38-0.21%70,080
Feb 25, 202647.3447.5347.3447.4847.480.32%52,725
Feb 24, 202647.0647.3347.0347.3347.330.42%89,995
Feb 23, 202647.3047.3047.0447.1347.13-0.53%70,990
Feb 20, 202647.0847.4047.0847.3847.380.34%56,554
Feb 19, 202647.2347.2447.0747.2247.22-0.13%143,895
Feb 18, 202647.1847.3747.1547.2847.280.25%67,949
Feb 17, 202647.0647.2146.8447.1647.160.24%34,550
Feb 13, 202647.0347.2647.0047.0547.050.10%55,406
Feb 12, 202647.4447.4747.0047.0047.00-0.91%60,785
Feb 11, 202647.5647.5647.3547.4347.43-0.04%74,049
Feb 10, 202647.4847.5747.4247.4547.45-0.06%40,573
Feb 9, 202647.2547.5747.2547.4847.480.17%44,233
Feb 6, 202647.0547.4447.0447.4047.400.98%70,857
Feb 5, 202647.0247.0846.8446.9446.94-0.57%85,220
Feb 4, 202647.3647.3646.9647.2147.21-0.18%51,234
Feb 3, 202647.5447.5447.1147.3047.30-0.47%62,817
Feb 2, 202647.2647.5747.2647.5247.520.23%118,136
Jan 30, 202647.3847.4447.2647.4147.41-0.13%60,514
Jan 29, 202647.5547.5547.1547.4747.47-0.13%157,302
Jan 28, 202647.4947.5647.4247.5347.530.15%136,851
Jan 27, 202647.3747.5547.3747.4647.460.13%96,408
Jan 26, 202647.3047.4847.3047.4047.400.15%117,100
Jan 23, 202647.2147.3747.2147.3347.330.06%107,957
Jan 22, 202647.2947.3847.1847.3047.300.23%215,859
Jan 21, 202646.9347.2846.9047.1947.190.70%221,446
Jan 20, 202646.9447.1346.8146.8646.86-1.09%370,135
Jan 16, 202647.4447.4447.3147.3847.38-0.03%752,488
Jan 15, 202647.4247.4947.3247.3947.390.11%336,510
Jan 14, 202647.1947.3647.1547.3447.34-0.15%397,952
Jan 13, 202647.4547.5147.3347.4147.41-0.15%141,754
Jan 12, 202647.2347.5047.2347.4847.480.13%339,247
Jan 9, 202647.2147.4747.1947.4247.420.27%310,178
Jan 8, 202647.1647.3047.1547.2947.290.11%535,181
Jan 7, 202647.2747.3847.1747.2447.24-0.15%500,751
Jan 6, 202647.2247.3547.1247.3147.310.23%370,456
Jan 5, 202647.1747.2647.1547.2047.200.45%1,279,616
Jan 2, 202647.1647.1846.9046.9946.99-0.06%1,703,182
Dec 31, 202547.0547.0546.9747.0247.020.04%2,383,572
Dec 30, 202546.9747.0546.9747.0047.000.03%203,322
Dec 29, 202546.9647.0146.9146.9946.990.01%354,118
Dec 26, 202547.0047.0146.8846.9846.980.09%64,520
Dec 24, 202546.9147.0346.8946.9446.940.15%23,710
Dec 23, 202546.9146.9746.8446.8746.87-0.04%104,488
Dec 22, 202546.8946.9746.8446.8946.89-0.02%69,980
Dec 19, 202546.8646.9546.8046.9046.900.24%52,859
Dec 18, 202546.7546.8846.7146.7946.790.30%55,570
Dec 17, 202546.8046.8546.6346.6546.65-0.34%172,258
Dec 16, 202546.7246.8346.6946.8146.810.11%30,842
Dec 15, 202546.7946.8046.7246.7646.760.06%59,659
Dec 12, 202546.8146.8446.6646.7346.73-0.09%25,502
Dec 11, 202546.7046.8346.7046.7746.770.09%101,337
Dec 10, 202546.6546.7746.6346.7346.730.21%28,122
Dec 9, 202546.6946.7546.6346.6346.63-0.06%18,554
Dec 8, 202546.7346.7546.6246.6646.66-0.04%36,007
Dec 5, 202546.6446.7546.6446.6846.680.06%131,953
Dec 4, 202546.6346.6746.6046.6546.65-19,055
Dec 3, 202546.5646.6846.5546.6546.650.09%18,799