PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
58.49
-0.38 (-0.64%)
Mar 5, 2026, 4:00 PM EST - Market closed
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.64% | 5 |
| Mar 4, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.99% | 4 |
| Mar 3, 2026 | 56.65 | 57.71 | 56.65 | 57.71 | 57.71 | -2.28% | 4,107 |
| Mar 2, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.50% | 106 |
| Feb 27, 2026 | 59.57 | 59.57 | 59.36 | 59.36 | 59.36 | -1.23% | 933 |
| Feb 26, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.25% | 123 |
| Feb 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.09% | 4 |
| Feb 24, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.40% | 6 |
| Feb 23, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.80% | 5 |
| Feb 20, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.45 | 0.78% | 56 |
| Feb 19, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.23% | 12 |
| Feb 18, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.99% | 35 |
| Feb 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.24% | 25 |
| Feb 13, 2026 | 59.47 | 59.61 | 59.36 | 59.39 | 59.39 | 0.12% | 1,392 |
| Feb 12, 2026 | 60.27 | 60.27 | 59.22 | 59.32 | 59.32 | -1.78% | 737 |
| Feb 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.39 | -0.06% | 28 |
| Feb 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.25% | 3 |
| Feb 9, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.79% | 19 |
| Feb 6, 2026 | 58.32 | 59.22 | 58.32 | 59.22 | 59.22 | 2.52% | 442 |
| Feb 5, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.57% | 4 |
| Feb 4, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.33% | 5 |
| Feb 3, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.12% | 4 |
| Feb 2, 2026 | 61.65 | 61.65 | 61.39 | 61.39 | 61.39 | 0.43% | 159 |
| Jan 30, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.12 | -1.73% | 109 |
| Jan 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.78% | 3 |
| Jan 28, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.38% | 13 |
| Jan 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.47% | 3 |
| Jan 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.62% | 11 |
| Jan 23, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.47% | 221 |
| Jan 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.34 | 0.40% | 51 |
| Jan 21, 2026 | 60.67 | 61.10 | 60.67 | 61.10 | 61.10 | 0.50% | 936 |
| Jan 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.95% | 31 |
| Jan 16, 2026 | 62.63 | 62.71 | 62.62 | 62.64 | 62.64 | -0.43% | 311 |
| Jan 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.02% | 66 |
| Jan 14, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.30% | 196 |
| Jan 13, 2026 | 63.60 | 63.76 | 63.60 | 63.76 | 63.76 | -0.59% | 825 |
| Jan 12, 2026 | 63.73 | 64.13 | 63.73 | 64.13 | 64.13 | 0.34% | 208 |
| Jan 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.85% | 131 |
| Jan 8, 2026 | 63.36 | 63.38 | 63.36 | 63.38 | 63.38 | -0.87% | 265 |
| Jan 7, 2026 | 64.00 | 64.00 | 63.93 | 63.93 | 63.93 | 0.16% | 1,109 |
| Jan 6, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.38% | 207 |
| Jan 5, 2026 | 63.73 | 63.73 | 63.59 | 63.59 | 63.59 | 0.73% | 725 |
| Jan 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.09% | 18 |
| Dec 31, 2025 | 63.38 | 63.39 | 63.07 | 63.07 | 63.07 | -0.63% | 15,141 |
| Dec 30, 2025 | 63.58 | 63.58 | 63.47 | 63.47 | 63.47 | -0.39% | 153 |
| Dec 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.57 | -0.62% | 8 |
| Dec 26, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.96 | 0.31% | 13 |
| Dec 24, 2025 | 63.87 | 64.02 | 63.87 | 63.92 | 63.77 | 0.10% | 873 |
| Dec 23, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.71 | 0.54% | 40 |
| Dec 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.36 | 0.83% | 11 |
| Dec 19, 2025 | 62.72 | 62.99 | 62.72 | 62.99 | 62.84 | 1.27% | 110 |
| Dec 18, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 1.52% | 11 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.13 | -1.94% | 170 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.49 | 62.49 | 62.34 | 0.28% | 175 |
| Dec 15, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.16 | -0.80% | 18 |
| Dec 12, 2025 | 63.12 | 63.12 | 62.66 | 62.82 | 62.67 | -1.91% | 1,733 |
| Dec 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.88 | -0.96% | 26 |
| Dec 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.50 | 0.67% | 3 |
| Dec 9, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.07 | 0.21% | 3 |
| Dec 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.93 | -0.17% | 16 |
| Dec 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.04 | -0.03% | 4 |
| Dec 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.06 | -0.28% | 3 |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.24 | 0.91% | 3 |
| Dec 2, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.66 | 0.90% | 3 |
| Dec 1, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.10 | -0.53% | 13 |
| Nov 28, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.43 | 0.23% | 3 |
| Nov 26, 2025 | 63.26 | 63.44 | 63.26 | 63.44 | 63.29 | 1.28% | 167 |
| Nov 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.50 | 0.71% | 3 |
| Nov 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.05 | 2.41% | 3 |
| Nov 21, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.59 | 0.45% | 3 |
| Nov 20, 2025 | 61.38 | 61.38 | 60.47 | 60.47 | 60.32 | -2.23% | 197 |
| Nov 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.70 | 0.82% | 7 |
| Nov 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.20 | -1.09% | 11 |
| Nov 17, 2025 | 62.23 | 62.23 | 61.92 | 62.02 | 61.87 | -1.17% | 283 |
| Nov 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | 0.43% | 3 |
| Nov 13, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.33 | -2.88% | 14 |
| Nov 12, 2025 | 64.28 | 64.40 | 64.28 | 64.34 | 64.18 | -0.09% | 365 |
| Nov 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.24 | 0.03% | 95 |
| Nov 10, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.22 | 2.53% | 26 |
| Nov 7, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.63 | -0.60% | 12 |
| Nov 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.01 | -2.00% | 6 |
| Nov 5, 2025 | 64.43 | 64.45 | 64.39 | 64.45 | 64.30 | 0.39% | 356 |
| Nov 4, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.05 | -2.22% | 17 |
| Nov 3, 2025 | 65.92 | 65.92 | 65.66 | 65.66 | 65.50 | 0.44% | 106 |
| Oct 31, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.21 | 0.23% | 5 |
| Oct 30, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.06 | -1.02% | 11 |
| Oct 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.74 | 0.24% | 3 |
| Oct 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.58 | 0.88% | 3 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.01 | 1.44% | 3 |
| Oct 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.09 | 1.47% | 3 |
| Oct 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.16 | 1.89% | 3 |
| Oct 22, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 61.99 | -1.17% | 6 |
| Oct 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.72 | -0.32% | 16 |
| Oct 20, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.92 | 1.06% | 18 |
| Oct 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.26 | - | 3 |
| Oct 16, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.26 | -0.14% | 3 |
| Oct 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.35 | 0.15% | 28 |
| Oct 14, 2025 | 61.97 | 62.41 | 61.97 | 62.41 | 62.26 | -0.88% | 116 |
| Oct 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.81 | 1.81% | 30 |
| Oct 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.70 | -3.72% | 16 |