PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
64.20
-0.02 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
64.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | - | -0.03% | 4 |
| Dec 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.28% | 3 |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.91% | 3 |
| Dec 2, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.90% | 3 |
| Dec 1, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.53% | 13 |
| Nov 28, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.23% | 3 |
| Nov 26, 2025 | 63.26 | 63.44 | 63.26 | 63.44 | 63.44 | 1.28% | 167 |
| Nov 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.71% | 3 |
| Nov 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.41% | 3 |
| Nov 21, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.45% | 3 |
| Nov 20, 2025 | 61.38 | 61.38 | 60.47 | 60.47 | 60.47 | -2.23% | 197 |
| Nov 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.82% | 7 |
| Nov 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.09% | 11 |
| Nov 17, 2025 | 62.23 | 62.23 | 61.92 | 62.02 | 62.02 | -1.17% | 283 |
| Nov 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.43% | 3 |
| Nov 13, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.88% | 14 |
| Nov 12, 2025 | 64.28 | 64.40 | 64.28 | 64.34 | 64.34 | -0.09% | 365 |
| Nov 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.03% | 95 |
| Nov 10, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 2.53% | 26 |
| Nov 7, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.60% | 12 |
| Nov 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.16 | -2.00% | 6 |
| Nov 5, 2025 | 64.43 | 64.45 | 64.39 | 64.45 | 64.45 | 0.39% | 356 |
| Nov 4, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.22% | 17 |
| Nov 3, 2025 | 65.92 | 65.92 | 65.66 | 65.66 | 65.66 | 0.44% | 106 |
| Oct 31, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% | 5 |
| Oct 30, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.02% | 11 |
| Oct 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.24% | 3 |
| Oct 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.88% | 3 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.44% | 3 |
| Oct 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.47% | 3 |
| Oct 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.89% | 3 |
| Oct 22, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.17% | 6 |
| Oct 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.32% | 16 |
| Oct 20, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.06% | 18 |
| Oct 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - | 3 |
| Oct 16, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.14% | 3 |
| Oct 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.15% | 28 |
| Oct 14, 2025 | 61.97 | 62.41 | 61.97 | 62.41 | 62.41 | -0.88% | 116 |
| Oct 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.81% | 30 |
| Oct 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -3.72% | 16 |
| Oct 9, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.58% | 59 |
| Oct 8, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.37% | 7 |
| Oct 7, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.68% | 27 |
| Oct 6, 2025 | 64.22 | 64.23 | 64.17 | 64.17 | 64.17 | 0.61% | 936 |
| Oct 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% | 3 |
| Oct 2, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.83% | 22 |
| Oct 1, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.44% | 87 |
| Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.15% | 11 |
| Sep 29, 2025 | 62.60 | 62.68 | 62.60 | 62.68 | 62.68 | 1.40% | 149 |
| Sep 26, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.12% | 61 |
| Sep 25, 2025 | 61.92 | 61.92 | 61.88 | 61.88 | 61.88 | -1.55% | 663 |
| Sep 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.93% | 27 |
| Sep 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.02% | 35 |
| Sep 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.67% | 12 |
| Sep 19, 2025 | 63.33 | 63.68 | 63.33 | 63.68 | 63.68 | 0.56% | 1,076 |
| Sep 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.32 | 1.46% | 6 |
| Sep 17, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.37% | 34 |
| Sep 16, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.64 | -0.12% | 12 |
| Sep 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.91% | 13 |
| Sep 12, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.51% | 65 |
| Sep 11, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.77% | 3 |
| Sep 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.77% | 19 |
| Sep 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.39% | 3 |
| Sep 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.48% | 24 |
| Sep 5, 2025 | 60.58 | 60.99 | 60.58 | 60.99 | 60.99 | 0.21% | 448 |
| Sep 4, 2025 | 60.33 | 60.87 | 60.33 | 60.87 | 60.86 | 1.03% | 224 |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.17% | 3 |
| Sep 2, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.41% | 121 |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.21% | 13 |
| Aug 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.46% | 3 |
| Aug 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.35% | 3 |
| Aug 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.22% | 4 |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.28% | 6 |
| Aug 22, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.78% | 3 |
| Aug 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.26% | 22 |
| Aug 20, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17% | 53 |
| Aug 19, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.13% | 3 |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% | 3 |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.43% | 3 |
| Aug 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.16% | 17 |
| Aug 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.02% | 13 |
| Aug 12, 2025 | 60.00 | 60.23 | 60.00 | 60.23 | 60.23 | 1.57% | 860 |
| Aug 11, 2025 | 59.61 | 59.61 | 59.30 | 59.30 | 59.30 | -0.57% | 209 |
| Aug 8, 2025 | 59.69 | 59.69 | 59.64 | 59.64 | 59.64 | -0.04% | 482 |
| Aug 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.93% | 11 |
| Aug 6, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.22 | 0.82% | 229 |
| Aug 5, 2025 | 60.10 | 60.10 | 59.74 | 59.74 | 59.73 | -1.00% | 199 |
| Aug 4, 2025 | 60.28 | 60.34 | 59.52 | 60.34 | 60.34 | 1.63% | 5,820 |
| Aug 1, 2025 | 59.13 | 59.37 | 59.13 | 59.37 | 59.37 | -1.96% | 961 |
| Jul 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.21% | 11 |
| Jul 30, 2025 | 60.37 | 61.30 | 60.37 | 61.30 | 61.30 | -0.40% | 10,599 |
| Jul 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.46% | 6 |
| Jul 28, 2025 | 61.80 | 61.83 | 61.80 | 61.83 | 61.83 | -0.26% | 3,604 |
| Jul 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.57% | 3 |
| Jul 24, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.01% | 19 |
| Jul 23, 2025 | 61.21 | 61.63 | 61.21 | 61.63 | 61.63 | 0.82% | 103 |
| Jul 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.17% | 3 |
| Jul 21, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.12% | 21 |
| Jul 18, 2025 | 61.45 | 61.45 | 61.31 | 61.31 | 61.31 | 0.04% | 227 |
| Jul 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.24% | 3 |