PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
63.57
-1.30 (-2.00%)
At close: Apr 28, 2026, 4:00 PM EDT
63.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -2.00% | 4 |
| Apr 27, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.34% | 12 |
| Apr 24, 2026 | 64.98 | 65.09 | 64.98 | 65.09 | 65.09 | 1.64% | 154 |
| Apr 23, 2026 | 64.38 | 64.38 | 64.04 | 64.04 | 64.04 | -0.06% | 213 |
| Apr 22, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 2.73% | 7 |
| Apr 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.17% | 15 |
| Apr 20, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.19% | 7 |
| Apr 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.77% | 24 |
| Apr 16, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.57% | 7 |
| Apr 15, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.26% | 4 |
| Apr 14, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 2.21% | 6 |
| Apr 13, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.52% | 123 |
| Apr 10, 2026 | 60.01 | 60.07 | 60.01 | 60.07 | 60.07 | 0.74% | 289 |
| Apr 9, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.62% | 7 |
| Apr 8, 2026 | 60.02 | 60.02 | 59.26 | 59.26 | 59.26 | 5.01% | 608 |
| Apr 7, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.82% | 217 |
| Apr 6, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.57% | 5 |
| Apr 2, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.46% | 19 |
| Apr 1, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.70% | 26 |
| Mar 31, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 4.21% | 69 |
| Mar 30, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.49% | 15 |
| Mar 27, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.99% | 58 |
| Mar 26, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -3.23% | 19 |
| Mar 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.35% | 14 |
| Mar 24, 2026 | 56.86 | 56.86 | 56.64 | 56.64 | 56.63 | -0.67% | 624 |
| Mar 23, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.96% | 30 |
| Mar 20, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.95% | 17 |
| Mar 19, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.04% | 4 |
| Mar 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.67% | 194 |
| Mar 17, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.59% | 4 |
| Mar 16, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.48% | 5 |
| Mar 13, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.68% | 21 |
| Mar 12, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.72% | 4 |
| Mar 11, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.19% | 6 |
| Mar 10, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | 128 |
| Mar 9, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.84% | 26 |
| Mar 6, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.47% | 9 |
| Mar 5, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.64% | 5 |
| Mar 4, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.99% | 4 |
| Mar 3, 2026 | 56.65 | 57.71 | 56.65 | 57.71 | 57.71 | -2.28% | 4,107 |
| Mar 2, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.50% | 106 |
| Feb 27, 2026 | 59.57 | 59.57 | 59.36 | 59.36 | 59.36 | -1.23% | 933 |
| Feb 26, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.25% | 123 |
| Feb 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.09% | 4 |
| Feb 24, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.40% | 6 |
| Feb 23, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.80% | 5 |
| Feb 20, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.45 | 0.78% | 56 |
| Feb 19, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.23% | 12 |
| Feb 18, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.99% | 35 |
| Feb 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.24% | 25 |
| Feb 13, 2026 | 59.47 | 59.61 | 59.36 | 59.39 | 59.39 | 0.12% | 1,392 |
| Feb 12, 2026 | 60.27 | 60.27 | 59.22 | 59.32 | 59.32 | -1.78% | 737 |
| Feb 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.39 | -0.06% | 28 |
| Feb 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.25% | 3 |
| Feb 9, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.79% | 19 |
| Feb 6, 2026 | 58.32 | 59.22 | 58.32 | 59.22 | 59.22 | 2.52% | 442 |
| Feb 5, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.57% | 4 |
| Feb 4, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.33% | 5 |
| Feb 3, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.12% | 4 |
| Feb 2, 2026 | 61.65 | 61.65 | 61.39 | 61.39 | 61.39 | 0.43% | 159 |
| Jan 30, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.12 | -1.73% | 109 |
| Jan 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.78% | 3 |
| Jan 28, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.38% | 13 |
| Jan 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.47% | 3 |
| Jan 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.62% | 11 |
| Jan 23, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.47% | 221 |
| Jan 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.34 | 0.40% | 51 |
| Jan 21, 2026 | 60.67 | 61.10 | 60.67 | 61.10 | 61.10 | 0.50% | 936 |
| Jan 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.95% | 31 |
| Jan 16, 2026 | 62.63 | 62.71 | 62.62 | 62.64 | 62.64 | -0.43% | 311 |
| Jan 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.02% | 66 |
| Jan 14, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.30% | 196 |
| Jan 13, 2026 | 63.60 | 63.76 | 63.60 | 63.76 | 63.76 | -0.59% | 825 |
| Jan 12, 2026 | 63.73 | 64.13 | 63.73 | 64.13 | 64.13 | 0.34% | 208 |
| Jan 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.85% | 131 |
| Jan 8, 2026 | 63.36 | 63.38 | 63.36 | 63.38 | 63.38 | -0.87% | 265 |
| Jan 7, 2026 | 64.00 | 64.00 | 63.93 | 63.93 | 63.93 | 0.16% | 1,109 |
| Jan 6, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.38% | 207 |
| Jan 5, 2026 | 63.73 | 63.73 | 63.59 | 63.59 | 63.59 | 0.73% | 725 |
| Jan 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.09% | 18 |
| Dec 31, 2025 | 63.38 | 63.39 | 63.07 | 63.07 | 63.07 | -0.63% | 15,141 |
| Dec 30, 2025 | 63.58 | 63.58 | 63.47 | 63.47 | 63.47 | -0.39% | 153 |
| Dec 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.57 | -0.62% | 8 |
| Dec 26, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.96 | 0.31% | 13 |
| Dec 24, 2025 | 63.87 | 64.02 | 63.87 | 63.92 | 63.77 | 0.10% | 873 |
| Dec 23, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.71 | 0.54% | 40 |
| Dec 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.36 | 0.83% | 11 |
| Dec 19, 2025 | 62.72 | 62.99 | 62.72 | 62.99 | 62.84 | 1.27% | 110 |
| Dec 18, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 1.52% | 11 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.13 | -1.94% | 170 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.49 | 62.49 | 62.34 | 0.28% | 175 |
| Dec 15, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.16 | -0.80% | 18 |
| Dec 12, 2025 | 63.12 | 63.12 | 62.66 | 62.82 | 62.67 | -1.91% | 1,733 |
| Dec 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.88 | -0.96% | 26 |
| Dec 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.50 | 0.67% | 3 |
| Dec 9, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.07 | 0.21% | 3 |
| Dec 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.93 | -0.17% | 16 |
| Dec 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.04 | -0.03% | 4 |
| Dec 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.06 | -0.28% | 3 |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.24 | 0.91% | 3 |