PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.26	97.45	96.80	96.90	96.90	-0.86%	14,911
Jun 25, 2026	97.92	98.07	97.48	97.73	97.73	0.97%	13,282
Jun 24, 2026	96.53	97.38	96.50	96.79	96.79	0.07%	6,806
Jun 23, 2026	96.24	97.04	96.10	96.73	96.73	-0.95%	15,224
Jun 22, 2026	97.54	97.81	97.47	97.66	97.66	0.28%	27,368
Jun 18, 2026	97.75	97.79	97.29	97.38	97.38	0.97%	9,791
Jun 17, 2026	97.58	97.94	96.20	96.45	96.45	-0.67%	8,273
Jun 16, 2026	97.71	97.85	96.98	97.10	97.10	-0.23%	4,904
Jun 15, 2026	97.57	97.74	97.26	97.32	97.32	1.06%	2,281
Jun 12, 2026	96.23	96.63	96.03	96.30	96.30	0.87%	2,161
Jun 11, 2026	94.53	95.68	94.53	95.47	95.47	2.14%	3,822
Jun 10, 2026	94.81	95.09	93.47	93.47	93.47	-1.44%	2,291
Jun 9, 2026	94.83	94.83	94.83	94.83	94.83	-0.04%	1,092
Jun 8, 2026	95.37	95.37	94.67	94.87	94.87	0.47%	4,244
Jun 5, 2026	95.45	95.56	94.42	94.42	94.42	-1.89%	1,992
Jun 4, 2026	95.10	96.40	95.10	96.24	96.24	1.00%	3,677
Jun 3, 2026	95.38	95.57	95.28	95.28	95.28	0.17%	2,634
Jun 2, 2026	94.54	95.19	94.54	95.12	95.12	0.75%	6,293
Jun 1, 2026	94.44	94.78	94.33	94.42	94.42	-0.52%	8,616
May 29, 2026	94.89	94.98	94.60	94.92	94.91	0.18%	6,372
May 28, 2026	94.38	95.01	94.38	94.74	94.74	0.18%	9,248
May 27, 2026	94.48	94.71	94.43	94.57	94.57	-0.25%	2,662
May 26, 2026	94.73	95.33	94.48	94.81	94.81	1.03%	19,818
May 22, 2026	93.90	94.14	93.69	93.84	93.84	0.80%	21,001
May 21, 2026	92.45	93.25	92.29	93.10	93.10	0.14%	46,539
May 20, 2026	93.02	93.16	92.95	92.97	92.97	1.48%	193,919
May 19, 2026	91.61	92.17	91.06	91.62	91.62	-0.59%	4,710
May 18, 2026	92.52	92.52	91.72	92.16	92.16	0.10%	4,559
May 15, 2026	92.21	92.34	91.96	92.06	92.06	-1.58%	2,095
May 14, 2026	93.39	93.60	93.26	93.54	93.54	0.58%	1,752
May 13, 2026	92.56	93.10	92.48	93.00	93.00	0.41%	10,520
May 12, 2026	91.92	94.21	91.89	92.62	92.62	-0.05%	30,188
May 11, 2026	93.02	93.22	92.66	92.66	92.66	-0.34%	9,442
May 8, 2026	92.97	93.08	92.97	92.98	92.98	0.81%	826
May 7, 2026	92.70	92.70	92.23	92.23	92.23	-1.98%	1,356
May 6, 2026	93.63	94.14	93.60	94.10	94.10	1.95%	5,542
May 5, 2026	92.07	92.47	92.07	92.29	92.29	1.00%	1,777
May 4, 2026	91.88	91.88	91.10	91.38	91.38	-0.90%	2,206
May 1, 2026	92.64	92.64	92.10	92.22	92.22	-0.36%	2,077
Apr 30, 2026	91.46	92.55	91.46	92.55	92.55	2.35%	1,428
Apr 29, 2026	90.50	90.50	90.18	90.42	90.42	0.02%	1,248
Apr 28, 2026	90.12	90.40	89.97	90.40	90.40	-0.70%	8,547
Apr 27, 2026	91.02	91.13	90.93	91.03	91.03	-0.42%	7,807
Apr 24, 2026	91.18	91.66	91.18	91.42	91.42	0.49%	7,824
Apr 23, 2026	90.84	91.29	90.61	90.97	90.97	0.57%	49,336
Apr 22, 2026	90.57	90.57	90.09	90.45	90.45	0.97%	6,435
Apr 21, 2026	90.40	90.42	89.58	89.58	89.58	-0.50%	11,016
Apr 20, 2026	90.29	90.58	90.03	90.03	90.03	-0.27%	4,198
Apr 17, 2026	89.91	90.60	89.91	90.27	90.27	0.87%	2,097
Apr 16, 2026	89.22	89.73	89.05	89.49	89.49	0.63%	10,791
Apr 15, 2026	89.66	89.66	88.80	88.93	88.93	-0.51%	6,534
Apr 14, 2026	88.96	89.49	88.96	89.39	89.39	0.73%	3,870
Apr 13, 2026	88.18	88.74	88.18	88.74	88.74	0.35%	1,121
Apr 10, 2026	88.77	88.77	88.43	88.43	88.43	-0.14%	2,168
Apr 9, 2026	88.30	88.76	88.08	88.55	88.55	0.89%	2,343
Apr 8, 2026	87.41	87.76	87.41	87.76	87.76	3.07%	1,522
Apr 7, 2026	84.70	85.17	84.53	85.15	85.15	0.09%	4,560
Apr 6, 2026	84.75	85.14	84.75	85.07	85.07	0.47%	912
Apr 2, 2026	84.80	84.80	84.39	84.67	84.67	-0.11%	1,052
Apr 1, 2026	84.58	85.14	84.58	84.77	84.77	1.08%	8,593
Mar 31, 2026	82.83	83.86	82.76	83.86	83.86	2.63%	1,706
Mar 30, 2026	82.50	82.62	81.71	81.71	81.71	-0.47%	2,673
Mar 27, 2026	82.65	82.86	82.10	82.10	82.10	-1.10%	5,603
Mar 26, 2026	84.13	84.19	83.01	83.01	83.01	-2.01%	4,294
Mar 25, 2026	84.98	84.98	84.55	84.71	84.71	0.86%	2,647
Mar 24, 2026	83.39	84.35	83.39	83.98	83.98	0.50%	3,803
Mar 23, 2026	83.66	83.85	83.42	83.56	83.56	1.64%	11,088
Mar 20, 2026	83.59	83.59	82.22	82.22	82.22	-1.51%	2,201
Mar 19, 2026	82.69	83.73	82.65	83.48	83.48	0.05%	18,885
Mar 18, 2026	84.39	84.39	83.44	83.44	83.44	-1.07%	4,484
Mar 17, 2026	84.77	84.77	84.31	84.34	84.34	0.20%	11,985
Mar 16, 2026	84.25	84.31	83.98	84.17	84.17	1.07%	7,913
Mar 13, 2026	84.27	84.35	83.28	83.28	83.28	-0.54%	1,084
Mar 12, 2026	84.20	84.20	83.70	83.73	83.73	-1.48%	2,163
Mar 11, 2026	85.15	85.24	84.76	84.99	84.99	0.03%	3,981
Mar 10, 2026	85.31	85.89	84.96	84.97	84.97	0.09%	4,141
Mar 9, 2026	83.59	84.90	83.26	84.90	84.90	0.47%	2,106
Mar 6, 2026	84.41	84.71	84.37	84.50	84.50	-1.44%	2,298
Mar 5, 2026	86.70	86.70	85.04	85.73	85.73	-1.51%	5,819
Mar 4, 2026	86.67	87.15	86.67	87.04	87.04	0.84%	6,231
Mar 3, 2026	85.74	86.53	84.94	86.32	86.32	-1.30%	14,584
Mar 2, 2026	87.37	87.76	87.15	87.46	87.46	-0.02%	107,176
Feb 27, 2026	87.12	87.47	86.96	87.47	87.47	-0.05%	24,148
Feb 26, 2026	87.67	87.71	87.23	87.51	87.51	-0.55%	7,099
Feb 25, 2026	88.06	88.12	88.00	88.00	87.99	0.40%	1,887
Feb 24, 2026	87.29	88.18	87.29	87.64	87.64	0.69%	4,103
Feb 23, 2026	87.64	87.64	87.00	87.05	87.04	-1.14%	24,519
Feb 20, 2026	87.97	88.42	87.85	88.05	88.05	0.27%	10,631
Feb 19, 2026	87.80	87.89	87.46	87.81	87.81	-0.12%	5,023
Feb 18, 2026	88.27	88.27	87.64	87.92	87.92	0.21%	1,594
Feb 17, 2026	87.93	88.01	87.73	87.73	87.73	-0.05%	1,457
Feb 13, 2026	87.82	87.82	87.77	87.77	87.77	0.31%	981
Feb 12, 2026	88.70	88.70	87.50	87.50	87.50	-0.75%	2,780
Feb 11, 2026	88.89	88.89	88.16	88.16	88.16	0.29%	1,767
Feb 10, 2026	87.98	87.98	87.91	87.91	87.91	0.13%	195
Feb 9, 2026	87.87	87.96	87.79	87.79	87.79	0.32%	2,098
Feb 6, 2026	87.52	87.52	87.52	87.52	87.51	2.12%	134
Feb 5, 2026	86.27	86.27	85.25	85.70	85.70	-1.31%	2,347
Feb 4, 2026	86.95	86.95	86.61	86.83	86.83	-	586
Feb 3, 2026	87.02	87.02	86.83	86.83	86.83	0.43%	816