Skip to main content
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
104.76
-0.57 (-0.54%)
At close: Mar 6, 2026, 4:00 PM EST
104.76
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026104.37104.76103.56104.76104.76-0.54%6,259
Mar 5, 2026106.82106.82104.82105.33105.33-2.24%15,636
Mar 4, 2026107.00108.00106.23107.74107.740.91%29,336
Mar 3, 2026107.14107.53106.32106.77106.77-1.91%33,452
Mar 2, 2026107.66108.90107.66108.85108.850.44%8,479
Feb 27, 2026108.23108.63108.01108.37108.37-0.45%17,632
Feb 26, 2026109.85109.85107.84108.86108.86-1.06%23,136
Feb 25, 2026110.42110.81109.70110.03110.030.47%11,171
Feb 24, 2026108.81109.69108.81109.52109.520.69%10,679
Feb 23, 2026108.23108.81108.13108.77108.770.54%46,103
Feb 20, 2026108.72108.72107.50108.19108.19-0.44%19,178
Feb 19, 2026108.56108.75108.17108.67108.67-0.25%13,407
Feb 18, 2026109.29109.30108.55108.94108.94-0.42%19,462
Feb 17, 2026109.22110.13108.60109.40109.40-0.20%27,791
Feb 13, 2026109.52110.78109.49109.62109.620.58%11,097
Feb 12, 2026109.66109.96108.96108.99108.99-0.53%12,013
Feb 11, 2026108.98109.63108.38109.57109.570.42%66,923
Feb 10, 2026109.63109.78108.98109.11109.11-0.33%14,214
Feb 9, 2026110.54110.54108.88109.47109.47-0.95%51,727
Feb 6, 2026108.88110.53108.88110.52110.522.43%6,094
Feb 5, 2026108.43110.00107.72107.90107.90-0.75%20,761
Feb 4, 2026107.66109.21107.66108.71108.711.70%42,084
Feb 3, 2026106.72108.02106.40106.89106.89-0.31%12,502
Feb 2, 2026105.23107.22105.23107.22107.221.86%80,724
Jan 30, 2026105.09105.43104.26105.26105.260.04%7,894
Jan 29, 2026104.77105.69104.77105.22105.220.57%14,614
Jan 28, 2026106.03106.03104.59104.62104.62-1.40%22,884
Jan 27, 2026105.56106.56105.54106.11106.110.35%39,480
Jan 26, 2026104.91105.74104.91105.74105.730.71%13,041
Jan 23, 2026105.78105.97104.53104.99104.99-0.91%8,734
Jan 22, 2026105.38106.71105.38105.95105.950.25%24,790
Jan 21, 2026104.15105.84104.15105.69105.691.37%26,444
Jan 20, 2026102.91104.26102.91104.26104.260.25%75,163
Jan 16, 2026104.81104.81103.91104.00104.00-0.73%31,476
Jan 15, 2026105.84105.84104.19104.77104.77-0.87%27,787
Jan 14, 2026104.76105.69104.53105.69105.690.89%16,564
Jan 13, 2026104.99104.99103.25104.76104.76-0.95%282,589
Jan 12, 2026105.97106.18105.17105.77105.770.44%877,873
Jan 9, 2026105.74105.89105.14105.30105.30-0.17%6,176
Jan 8, 2026105.90106.56105.09105.48105.48-0.61%17,123
Jan 7, 2026104.98106.53104.98106.13106.131.65%12,591
Jan 6, 2026103.62104.84103.62104.41104.410.83%62,098
Jan 5, 2026104.20104.20102.46103.55103.55-0.80%24,355
Jan 2, 2026104.67104.67103.58104.39104.39-0.14%87,111
Dec 31, 2025105.33105.33104.54104.54104.54-1.76%60,420
Dec 30, 2025107.35107.35106.41106.41106.41-0.98%5,580
Dec 29, 2025107.86107.86107.46107.46107.46-0.36%5,016
Dec 26, 2025108.03108.03107.65107.85107.85-0.21%5,300
Dec 24, 2025107.14108.40107.14108.08108.081.08%7,967
Dec 23, 2025107.64107.73106.91106.93106.93-0.59%7,139
Dec 22, 2025106.44107.57106.44107.57107.570.82%15,199
Dec 19, 2025105.67107.26105.67106.69106.440.84%5,663
Dec 18, 2025106.09106.26105.55105.80105.55-0.01%12,005
Dec 17, 2025105.71106.36105.70105.81105.56-0.10%8,896
Dec 16, 2025106.02106.21105.22105.91105.67-0.94%40,623
Dec 15, 2025106.32107.05106.32106.92106.670.98%8,912
Dec 12, 2025105.63105.96105.63105.88105.640.47%7,527
Dec 11, 2025105.42105.90105.13105.39105.150.25%7,881
Dec 10, 2025104.07105.28103.88105.12104.881.12%13,438
Dec 9, 2025105.76105.76103.96103.96103.72-1.06%8,914
Dec 8, 2025105.94105.94105.08105.08104.83-0.07%10,370
Dec 5, 2025105.32105.36104.93105.15104.90-0.10%11,489
Dec 4, 2025105.27105.55104.76105.25105.01-0.15%13,375
Dec 3, 2025105.25105.67105.25105.41105.171.42%10,581
Dec 2, 2025104.86104.86103.79103.94103.70-0.89%4,743
Dec 1, 2025105.53106.09104.63104.87104.63-1.22%36,207
Nov 28, 2025106.71106.71105.74106.17105.92-0.36%10,000
Nov 26, 2025106.62106.75106.28106.55106.300.01%11,637
Nov 25, 2025106.10106.58105.82106.54106.291.50%16,120
Nov 24, 2025104.89105.45104.85104.97104.730.85%9,900
Nov 21, 2025102.74104.72102.74104.09103.851.72%9,874
Nov 20, 2025103.91103.92102.33102.33102.09-1.05%8,777
Nov 19, 2025104.39104.39103.11103.42103.18-0.69%10,573
Nov 18, 2025103.00104.65103.00104.14103.901.09%17,412
Nov 17, 2025102.62103.89102.62103.02102.780.84%23,525
Nov 14, 2025101.65102.77101.43102.16101.920.58%9,453
Nov 13, 2025102.25103.32101.39101.57101.34-0.69%17,264
Nov 12, 2025101.65102.48101.54102.28102.040.76%16,404
Nov 11, 202598.55101.5198.55101.51101.283.16%20,487
Nov 10, 202597.5298.4097.1598.4098.171.55%8,219
Nov 7, 202596.9997.1796.2796.9096.67-0.47%10,356
Nov 6, 202597.0597.5596.9797.3597.130.63%15,056
Nov 5, 202596.0697.0396.0696.7496.52-0.24%8,031
Nov 4, 202596.2497.1896.2396.9796.750.01%5,831
Nov 3, 202597.0597.0595.9296.9696.740.04%91,926
Oct 31, 202595.5596.9495.4396.9296.701.40%7,164
Oct 30, 202595.1296.3695.1295.5895.360.66%3,920
Oct 29, 202595.0195.6394.9594.9594.73-0.13%1,663
Oct 28, 202595.1295.2994.9895.0794.85-0.23%2,660
Oct 27, 202595.4095.4094.8995.2995.070.28%3,522
Oct 24, 202595.5495.6595.0395.0394.81-0.06%2,734
Oct 23, 202594.9195.1394.6995.0894.860.20%5,012
Oct 22, 202595.1395.2094.6694.8994.67-0.25%6,575
Oct 21, 202594.2395.1394.2395.1394.910.20%5,683
Oct 20, 202594.6195.0394.5594.9494.720.93%1,454
Oct 17, 202593.2194.2393.2094.0793.850.68%4,105
Oct 16, 202593.7994.2393.2493.4393.21-5,644
Oct 15, 202592.7493.5692.7393.4393.210.85%4,717
Oct 14, 202592.1092.6792.1092.6492.43-0.01%3,056
Oct 13, 202592.6093.0292.6092.6592.44-0.07%2,046