PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	116.10	118.88	116.10	118.67	118.67	2.59%	26,228
Jun 25, 2026	114.87	117.09	114.87	115.68	115.68	0.68%	4,780
Jun 24, 2026	114.51	115.79	114.51	114.90	114.90	0.71%	6,801
Jun 23, 2026	112.17	114.25	112.17	114.09	114.09	1.74%	8,287
Jun 22, 2026	111.46	112.42	111.19	112.14	112.14	0.70%	23,291
Jun 18, 2026	112.92	112.92	110.63	111.63	111.36	-0.65%	26,271
Jun 17, 2026	112.95	113.59	111.91	112.36	112.08	-0.47%	22,948
Jun 16, 2026	113.50	113.50	112.54	112.89	112.61	-0.12%	5,950
Jun 15, 2026	114.03	114.03	112.73	113.02	112.74	-0.73%	35,759
Jun 12, 2026	114.22	114.22	113.68	113.85	113.57	0.02%	23,029
Jun 11, 2026	112.45	114.31	112.25	113.83	113.55	1.84%	16,342
Jun 10, 2026	112.02	113.20	111.50	111.77	111.50	-0.21%	23,201
Jun 9, 2026	111.09	112.05	110.92	112.00	111.73	1.41%	20,633
Jun 8, 2026	111.21	111.88	110.44	110.44	110.17	-0.32%	13,649
Jun 5, 2026	110.76	111.90	110.76	110.79	110.52	0.40%	10,762
Jun 4, 2026	108.32	110.57	108.32	110.35	110.08	2.90%	14,971
Jun 3, 2026	105.68	107.24	105.68	107.24	106.98	1.20%	17,793
Jun 2, 2026	106.72	106.72	105.62	105.97	105.71	-1.45%	8,191
Jun 1, 2026	109.20	109.20	107.47	107.53	107.27	-1.92%	22,674
May 29, 2026	110.26	110.32	109.35	109.63	109.37	-0.78%	4,873
May 28, 2026	110.14	110.68	110.07	110.49	110.22	0.59%	4,768
May 27, 2026	110.01	110.17	109.58	109.84	109.57	1.29%	5,166
May 26, 2026	109.35	109.35	108.44	108.44	108.17	-0.57%	10,707
May 22, 2026	109.12	109.13	108.95	109.05	108.79	0.63%	4,484
May 21, 2026	107.01	108.38	107.01	108.37	108.10	0.80%	1,870
May 20, 2026	106.52	107.60	106.52	107.51	107.25	1.33%	2,241
May 19, 2026	105.28	106.28	105.00	106.10	105.84	1.00%	5,144
May 18, 2026	105.40	105.61	105.00	105.05	104.79	-0.57%	3,435
May 15, 2026	107.42	107.42	105.56	105.66	105.40	-2.04%	3,223
May 14, 2026	108.46	108.47	107.77	107.86	107.60	-0.52%	8,827
May 13, 2026	106.56	108.42	106.56	108.42	108.15	1.55%	11,134
May 12, 2026	105.69	106.87	105.64	106.76	106.50	1.12%	6,553
May 11, 2026	105.70	106.81	105.32	105.58	105.32	0.02%	16,467
May 8, 2026	106.49	106.76	105.28	105.56	105.30	-1.26%	18,423
May 7, 2026	107.08	107.30	106.32	106.91	106.65	-0.98%	9,116
May 6, 2026	107.79	108.08	107.24	107.97	107.71	1.29%	17,344
May 5, 2026	105.95	106.61	105.87	106.60	106.34	0.69%	21,346
May 4, 2026	104.71	106.24	104.71	105.87	105.61	0.60%	12,613
May 1, 2026	105.01	105.73	104.75	105.24	104.98	0.23%	62,468
Apr 30, 2026	103.73	105.16	103.73	105.00	104.74	1.71%	23,592
Apr 29, 2026	102.99	103.74	102.99	103.23	102.98	-0.72%	50,415
Apr 28, 2026	104.43	104.71	103.59	103.98	103.73	0.16%	54,217
Apr 27, 2026	105.29	105.29	103.71	103.81	103.56	-0.16%	6,318
Apr 24, 2026	104.54	104.60	103.35	103.98	103.73	-0.76%	51,131
Apr 23, 2026	105.09	105.09	103.89	104.77	104.52	0.02%	43,840
Apr 22, 2026	104.63	105.30	104.23	104.75	104.49	0.25%	136,145
Apr 21, 2026	106.22	106.22	104.29	104.49	104.23	-1.67%	92,424
Apr 20, 2026	106.88	107.10	106.16	106.26	106.00	-0.98%	392,140
Apr 17, 2026	105.74	107.31	105.74	107.31	107.05	2.16%	8,326
Apr 16, 2026	105.41	105.41	104.40	105.04	104.78	-0.84%	11,097
Apr 15, 2026	106.68	106.68	105.38	105.93	105.68	-0.41%	17,082
Apr 14, 2026	105.43	106.58	105.40	106.37	106.11	1.90%	7,810
Apr 13, 2026	102.96	104.48	102.83	104.39	104.14	0.80%	14,636
Apr 10, 2026	105.77	105.77	103.29	103.56	103.31	-1.78%	7,432
Apr 9, 2026	103.93	105.78	103.93	105.44	105.18	0.74%	13,274
Apr 8, 2026	104.39	104.67	103.49	104.67	104.41	2.01%	14,428
Apr 7, 2026	102.41	102.87	101.24	102.61	102.35	-0.14%	6,848
Apr 6, 2026	102.86	103.45	102.70	102.75	102.50	-0.31%	7,865
Apr 2, 2026	103.38	104.29	102.77	103.07	102.82	-1.24%	14,274
Apr 1, 2026	104.37	104.95	104.21	104.36	104.10	0.58%	7,623
Mar 31, 2026	101.42	103.80	101.42	103.76	103.51	3.04%	10,057
Mar 30, 2026	101.02	101.19	100.57	100.70	100.46	0.93%	14,342
Mar 27, 2026	101.62	101.62	99.78	99.78	99.53	-1.89%	14,617
Mar 26, 2026	101.91	102.53	101.69	101.70	101.45	-0.32%	6,137
Mar 25, 2026	100.70	102.77	100.70	102.03	101.78	2.21%	23,084
Mar 24, 2026	99.16	100.03	99.05	99.82	99.58	-0.14%	7,359
Mar 23, 2026	101.18	101.18	99.93	99.96	99.72	0.07%	4,508
Mar 20, 2026	101.31	101.85	99.92	100.20	99.65	-1.29%	10,790
Mar 19, 2026	101.72	102.34	101.37	101.51	100.95	-0.05%	5,525
Mar 18, 2026	102.88	102.88	101.45	101.56	101.00	-1.69%	11,955
Mar 17, 2026	103.24	103.67	103.24	103.31	102.74	0.47%	13,153
Mar 16, 2026	103.32	103.32	102.46	102.82	102.25	0.82%	9,848
Mar 13, 2026	104.12	104.12	101.85	101.99	101.43	-0.73%	6,184
Mar 12, 2026	103.80	103.91	102.74	102.74	102.17	-2.58%	4,157
Mar 11, 2026	105.69	106.00	105.04	105.46	104.88	-0.58%	6,500
Mar 10, 2026	106.00	106.83	105.62	106.08	105.49	0.19%	6,035
Mar 9, 2026	104.75	105.88	103.82	105.88	105.30	1.07%	16,666
Mar 6, 2026	104.37	104.76	103.56	104.76	104.18	-0.54%	6,259
Mar 5, 2026	106.82	106.82	104.82	105.33	104.75	-2.24%	15,656
Mar 4, 2026	107.00	108.00	106.23	107.74	107.14	0.91%	29,336
Mar 3, 2026	107.14	107.53	106.32	106.77	106.18	-1.91%	33,452
Mar 2, 2026	107.66	108.90	107.66	108.85	108.25	0.44%	8,479
Feb 27, 2026	108.23	108.63	108.01	108.37	107.77	-0.45%	17,632
Feb 26, 2026	109.85	109.85	107.84	108.86	108.26	-1.06%	23,136
Feb 25, 2026	110.42	110.81	109.70	110.03	109.42	0.47%	11,171
Feb 24, 2026	108.81	109.69	108.81	109.52	108.91	0.69%	10,679
Feb 23, 2026	108.23	108.81	108.13	108.77	108.17	0.54%	46,152
Feb 20, 2026	108.72	108.72	107.50	108.19	107.59	-0.44%	19,178
Feb 19, 2026	108.56	108.75	108.17	108.67	108.07	-0.25%	13,407
Feb 18, 2026	109.29	109.30	108.55	108.94	108.34	-0.42%	19,462
Feb 17, 2026	109.22	110.13	108.60	109.40	108.80	-0.20%	27,791
Feb 13, 2026	109.52	110.78	109.49	109.62	109.01	0.58%	11,177
Feb 12, 2026	109.66	109.96	108.96	108.99	108.39	-0.53%	12,013
Feb 11, 2026	108.98	109.63	108.38	109.57	108.96	0.42%	66,923
Feb 10, 2026	109.63	109.78	108.98	109.11	108.51	-0.33%	14,214
Feb 9, 2026	110.54	110.54	108.88	109.47	108.86	-0.95%	51,727
Feb 6, 2026	108.88	110.53	108.88	110.52	109.91	2.43%	6,094
Feb 5, 2026	108.43	110.00	107.72	107.90	107.30	-0.75%	20,762
Feb 4, 2026	107.66	109.21	107.66	108.71	108.11	1.70%	42,114
Feb 3, 2026	106.72	108.02	106.40	106.89	106.30	-0.31%	12,602