PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	46.76	46.85	46.54	46.69	46.69	-0.26%	26,462
Mar 4, 2026	46.72	46.89	46.66	46.81	46.81	0.30%	22,421
Mar 3, 2026	46.60	46.73	46.35	46.67	46.67	-0.30%	34,650
Mar 2, 2026	46.65	46.91	46.65	46.81	46.81	0.04%	56,947
Feb 27, 2026	46.81	46.90	46.75	46.79	46.79	-0.21%	15,742
Feb 26, 2026	46.93	46.95	46.77	46.89	46.89	-0.11%	23,607
Feb 25, 2026	46.87	47.05	46.87	46.94	46.94	0.28%	8,800
Feb 24, 2026	46.63	46.89	46.63	46.81	46.81	0.34%	10,232
Feb 23, 2026	46.76	46.76	46.62	46.65	46.65	-0.36%	28,131
Feb 20, 2026	46.76	46.89	46.76	46.82	46.82	0.26%	19,716
Feb 19, 2026	46.78	46.79	46.63	46.70	46.70	-0.09%	21,609
Feb 18, 2026	46.70	46.84	46.69	46.74	46.74	0.24%	26,339
Feb 17, 2026	46.56	46.75	46.45	46.63	46.63	0.09%	43,911
Feb 13, 2026	46.59	46.76	46.52	46.59	46.59	0.04%	18,663
Feb 12, 2026	46.93	46.93	46.55	46.57	46.57	-0.62%	53,787
Feb 11, 2026	46.94	46.96	46.84	46.86	46.86	-	14,562
Feb 10, 2026	46.94	46.97	46.85	46.86	46.86	-0.09%	28,775
Feb 9, 2026	46.77	46.96	46.77	46.90	46.90	0.15%	12,660
Feb 6, 2026	46.67	46.84	46.63	46.83	46.83	0.77%	38,494
Feb 5, 2026	46.50	46.60	46.38	46.47	46.47	-0.41%	29,341
Feb 4, 2026	46.77	46.77	46.58	46.66	46.66	-0.14%	26,032
Feb 3, 2026	46.87	46.90	46.61	46.73	46.73	-0.31%	45,650
Feb 2, 2026	46.71	46.93	46.71	46.87	46.87	0.17%	58,238
Jan 30, 2026	46.89	46.89	46.70	46.79	46.79	-0.04%	26,207
Jan 29, 2026	46.80	46.83	46.62	46.81	46.81	-0.04%	34,145
Jan 28, 2026	46.85	46.88	46.80	46.83	46.83	-0.03%	67,544
Jan 27, 2026	46.93	46.93	46.83	46.85	46.85	0.10%	46,913
Jan 26, 2026	46.85	46.85	46.77	46.80	46.80	0.13%	48,831
Jan 23, 2026	46.72	46.80	46.70	46.74	46.74	0.04%	49,165
Jan 22, 2026	46.70	46.77	46.67	46.72	46.72	0.24%	80,315
Jan 21, 2026	46.45	46.68	46.45	46.61	46.61	0.50%	89,134
Jan 20, 2026	46.51	46.63	46.36	46.38	46.38	-0.79%	62,670
Jan 16, 2026	46.78	46.78	46.67	46.75	46.75	-0.04%	37,723
Jan 15, 2026	46.76	46.79	46.68	46.77	46.77	0.26%	89,891
Jan 14, 2026	46.76	46.76	46.56	46.65	46.65	-0.21%	246,616
Jan 13, 2026	46.87	46.87	46.69	46.75	46.75	-0.06%	24,744
Jan 12, 2026	46.67	46.81	46.65	46.78	46.78	0.09%	66,460
Jan 9, 2026	46.66	46.76	46.62	46.74	46.74	0.28%	61,407
Jan 8, 2026	46.60	46.74	46.58	46.61	46.61	-0.02%	87,807
Jan 7, 2026	46.68	46.70	46.60	46.62	46.62	-0.11%	74,302
Jan 6, 2026	46.69	46.69	46.58	46.67	46.67	0.18%	294,665
Jan 5, 2026	46.57	46.62	46.55	46.59	46.59	0.23%	572,254
Jan 2, 2026	46.52	46.57	46.41	46.48	46.48	0.11%	133,882
Dec 31, 2025	46.53	46.59	46.43	46.43	46.43	-0.36%	16,753
Dec 30, 2025	46.55	46.62	46.53	46.60	46.60	0.09%	11,386
Dec 29, 2025	46.60	46.60	46.51	46.56	46.56	-0.04%	20,196
Dec 26, 2025	46.59	46.66	46.54	46.58	46.58	0.02%	27,613
Dec 24, 2025	46.51	46.60	46.51	46.57	46.57	0.11%	8,904
Dec 23, 2025	46.43	46.54	46.43	46.52	46.52	0.02%	17,845
Dec 22, 2025	46.44	46.51	46.42	46.51	46.51	0.42%	14,663
Dec 19, 2025	46.28	46.34	46.27	46.32	46.32	0.36%	17,829
Dec 18, 2025	46.13	46.28	46.09	46.15	46.15	0.38%	54,827
Dec 17, 2025	46.17	46.21	45.96	45.98	45.98	-0.44%	66,311
Dec 16, 2025	46.21	46.25	46.08	46.18	46.18	-	41,262
Dec 15, 2025	46.28	46.36	46.16	46.18	46.18	-	60,988
Dec 12, 2025	46.33	46.33	46.12	46.18	46.18	-0.31%	675,269
Dec 11, 2025	46.21	46.36	46.15	46.33	46.33	0.12%	85,245
Dec 10, 2025	46.12	46.34	46.12	46.27	46.27	0.15%	59,030
Dec 9, 2025	46.18	46.23	46.15	46.20	46.20	0.06%	21,386
Dec 8, 2025	46.21	46.25	46.12	46.17	46.17	-0.06%	24,317
Dec 5, 2025	46.21	46.26	46.17	46.20	46.20	0.12%	68,011
Dec 4, 2025	46.17	46.20	46.08	46.15	46.15	0.01%	29,658
Dec 3, 2025	46.10	46.21	46.08	46.14	46.14	0.08%	45,122
Dec 2, 2025	46.16	46.19	46.03	46.11	46.10	0.21%	26,474
Dec 1, 2025	46.05	46.13	46.01	46.01	46.01	-0.13%	307,781
Nov 28, 2025	46.01	46.14	46.01	46.07	46.07	0.20%	12,027
Nov 26, 2025	45.95	46.07	45.95	45.98	45.98	0.31%	30,907
Nov 25, 2025	45.67	45.89	45.66	45.84	45.84	0.35%	21,355
Nov 24, 2025	45.49	45.71	45.49	45.68	45.68	0.71%	48,492
Nov 21, 2025	45.24	45.51	45.10	45.36	45.36	0.35%	38,118
Nov 20, 2025	45.79	45.82	45.13	45.20	45.20	-0.66%	48,261
Nov 19, 2025	45.46	45.58	45.35	45.50	45.50	0.22%	18,546
Nov 18, 2025	45.43	45.53	45.27	45.40	45.40	-0.29%	15,048
Nov 17, 2025	45.64	45.75	45.44	45.53	45.53	-0.33%	32,598
Nov 14, 2025	45.58	45.77	45.56	45.68	45.68	0.03%	35,673
Nov 13, 2025	45.88	45.93	45.61	45.67	45.67	-0.64%	60,526
Nov 12, 2025	45.96	45.97	45.91	45.96	45.96	0.02%	18,453
Nov 11, 2025	45.88	45.99	45.86	45.95	45.95	-0.07%	15,651
Nov 10, 2025	45.85	45.98	45.77	45.98	45.98	0.69%	137,269
Nov 7, 2025	45.47	45.70	45.41	45.67	45.67	0.01%	47,599
Nov 6, 2025	45.84	45.84	45.63	45.66	45.66	-0.37%	32,789
Nov 5, 2025	45.81	45.89	45.79	45.83	45.83	0.24%	71,411
Nov 4, 2025	45.78	45.86	45.71	45.72	45.72	-0.38%	40,179
Nov 3, 2025	45.95	45.95	45.82	45.89	45.89	0.07%	1,315,161
Oct 31, 2025	45.94	45.96	45.81	45.86	45.86	0.09%	107,704
Oct 30, 2025	45.89	45.95	45.82	45.82	45.82	-0.30%	67,919
Oct 29, 2025	46.06	46.06	45.79	45.96	45.96	-0.08%	41,225
Oct 28, 2025	46.06	46.06	45.97	46.00	46.00	-0.09%	199,939
Oct 27, 2025	46.06	46.06	45.99	46.04	46.04	0.38%	31,200
Oct 24, 2025	45.86	45.95	45.86	45.86	45.86	0.22%	12,720
Oct 23, 2025	45.64	45.79	45.64	45.76	45.76	0.20%	11,573
Oct 22, 2025	45.72	45.73	45.55	45.67	45.67	-0.15%	31,589
Oct 21, 2025	45.68	45.79	45.67	45.74	45.74	0.07%	155,790
Oct 20, 2025	45.54	45.74	45.54	45.71	45.71	0.44%	37,285
Oct 17, 2025	45.28	45.51	45.28	45.51	45.51	0.44%	40,032
Oct 16, 2025	45.53	45.67	45.24	45.31	45.31	-0.33%	69,371
Oct 15, 2025	45.62	45.68	45.33	45.46	45.46	0.07%	74,765
Oct 14, 2025	45.36	45.52	45.15	45.43	45.43	-0.05%	64,020
Oct 13, 2025	45.40	45.51	45.37	45.46	45.46	0.52%	54,723
Oct 10, 2025	45.66	45.80	45.17	45.22	45.22	-0.92%	71,419