Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
48.78
+0.03 (0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 48.76 | 48.78 | 48.76 | 48.78 | 48.78 | 0.06% | 1,280 |
| Jun 25, 2026 | 48.73 | 48.75 | 48.68 | 48.75 | 48.75 | 0.08% | 1,501 |
| Jun 24, 2026 | 48.66 | 48.73 | 48.64 | 48.71 | 48.71 | 0.11% | 43,929 |
| Jun 23, 2026 | 48.63 | 48.73 | 48.63 | 48.66 | 48.66 | - | 18,174 |
| Jun 22, 2026 | 48.62 | 48.72 | 48.62 | 48.66 | 48.66 | -0.10% | 32,090 |
| Jun 18, 2026 | 48.66 | 48.72 | 48.60 | 48.71 | 48.71 | 0.12% | 3,085 |
| Jun 17, 2026 | 48.62 | 48.65 | 48.56 | 48.65 | 48.65 | - | 34,733 |
| Jun 16, 2026 | 48.65 | 48.65 | 48.61 | 48.65 | 48.65 | -0.16% | 21,372 |
| Jun 15, 2026 | 48.75 | 48.75 | 48.63 | 48.73 | 48.73 | 0.25% | 61,402 |
| Jun 12, 2026 | 48.57 | 48.67 | 48.55 | 48.61 | 48.61 | 0.14% | 15,015 |
| Jun 11, 2026 | 48.45 | 48.60 | 48.42 | 48.54 | 48.54 | 0.19% | 29,186 |
| Jun 10, 2026 | 48.52 | 48.57 | 48.42 | 48.45 | 48.45 | -0.10% | 20,043 |
| Jun 9, 2026 | 48.54 | 48.60 | 48.40 | 48.50 | 48.50 | -0.13% | 20,670 |
| Jun 8, 2026 | 48.52 | 48.62 | 48.52 | 48.57 | 48.57 | 0.28% | 23,311 |
| Jun 5, 2026 | 48.56 | 48.64 | 48.42 | 48.43 | 48.43 | -0.31% | 12,016 |
| Jun 4, 2026 | 48.54 | 48.64 | 48.54 | 48.58 | 48.58 | -0.10% | 13,543 |
| Jun 3, 2026 | 48.55 | 48.64 | 48.50 | 48.63 | 48.63 | 0.10% | 109,008 |
| Jun 2, 2026 | 48.57 | 48.60 | 48.50 | 48.58 | 48.58 | 0.10% | 25,891 |
| Jun 1, 2026 | 48.48 | 48.63 | 48.48 | 48.53 | 48.53 | 0.02% | 164,136 |
| May 29, 2026 | 48.50 | 48.58 | 48.50 | 48.52 | 48.52 | 0.02% | 21,713 |
| May 28, 2026 | 48.49 | 48.55 | 48.47 | 48.51 | 48.51 | 0.06% | 17,718 |
| May 27, 2026 | 48.51 | 48.57 | 48.46 | 48.48 | 48.48 | 0.04% | 55,640 |
| May 26, 2026 | 48.45 | 48.53 | 48.45 | 48.46 | 48.46 | 0.08% | 20,365 |
| May 22, 2026 | 48.38 | 48.46 | 48.38 | 48.42 | 48.42 | -0.04% | 44,668 |
| May 21, 2026 | 48.36 | 48.44 | 48.29 | 48.44 | 48.44 | 0.21% | 31,528 |
| May 20, 2026 | 48.28 | 48.40 | 48.28 | 48.34 | 48.34 | 0.17% | 26,914 |
| May 19, 2026 | 48.27 | 48.33 | 48.24 | 48.26 | 48.26 | -0.17% | 18,203 |
| May 18, 2026 | 48.28 | 48.38 | 48.24 | 48.34 | 48.34 | 0.06% | 32,819 |
| May 15, 2026 | 48.27 | 48.39 | 48.24 | 48.31 | 48.31 | -0.05% | 21,384 |
| May 14, 2026 | 48.27 | 48.39 | 48.27 | 48.34 | 48.34 | 0.18% | 40,701 |
| May 13, 2026 | 48.23 | 48.32 | 48.20 | 48.25 | 48.25 | 0.03% | 65,331 |
| May 12, 2026 | 48.19 | 48.27 | 48.16 | 48.24 | 48.24 | 0.04% | 44,690 |
| May 11, 2026 | 48.16 | 48.25 | 48.16 | 48.22 | 48.22 | 0.03% | 14,217 |
| May 8, 2026 | 48.27 | 48.27 | 48.14 | 48.20 | 48.20 | 0.16% | 24,238 |
| May 7, 2026 | 48.31 | 48.31 | 48.09 | 48.13 | 48.13 | 0.03% | 56,047 |
| May 6, 2026 | 48.11 | 48.19 | 48.08 | 48.11 | 48.11 | 0.15% | 19,594 |
| May 5, 2026 | 48.01 | 48.12 | 48.00 | 48.04 | 48.04 | 0.21% | 24,139 |
| May 4, 2026 | 47.93 | 48.11 | 47.91 | 47.94 | 47.94 | -0.10% | 36,292 |
| May 1, 2026 | 48.03 | 48.09 | 47.99 | 47.99 | 47.99 | 0.06% | 55,758 |
| Apr 30, 2026 | 47.89 | 48.01 | 47.84 | 47.96 | 47.96 | 0.42% | 39,601 |
| Apr 29, 2026 | 47.80 | 47.89 | 47.75 | 47.76 | 47.76 | -0.13% | 17,892 |
| Apr 28, 2026 | 47.74 | 47.86 | 47.74 | 47.82 | 47.82 | -0.04% | 37,502 |
| Apr 27, 2026 | 47.80 | 47.85 | 47.80 | 47.84 | 47.84 | 0.08% | 15,307 |
| Apr 24, 2026 | 47.74 | 47.83 | 47.72 | 47.80 | 47.80 | 0.25% | 18,644 |
| Apr 23, 2026 | 47.75 | 47.79 | 47.60 | 47.68 | 47.68 | -0.16% | 30,934 |
| Apr 22, 2026 | 47.74 | 47.78 | 47.70 | 47.76 | 47.76 | 0.33% | 19,871 |
| Apr 21, 2026 | 47.71 | 47.74 | 47.58 | 47.60 | 47.60 | -0.17% | 29,618 |
| Apr 20, 2026 | 47.74 | 47.74 | 47.66 | 47.68 | 47.68 | -0.15% | 31,987 |
| Apr 17, 2026 | 47.77 | 47.79 | 47.67 | 47.75 | 47.75 | 0.40% | 53,644 |
| Apr 16, 2026 | 47.48 | 47.66 | 47.48 | 47.56 | 47.56 | -0.13% | 30,145 |
| Apr 15, 2026 | 47.45 | 47.62 | 47.45 | 47.62 | 47.62 | 0.40% | 29,254 |
| Apr 14, 2026 | 47.29 | 47.46 | 47.29 | 47.43 | 47.43 | 0.38% | 17,001 |
| Apr 13, 2026 | 46.96 | 47.25 | 46.96 | 47.25 | 47.25 | 0.47% | 20,837 |
| Apr 10, 2026 | 47.15 | 47.15 | 47.00 | 47.03 | 47.03 | -0.08% | 26,522 |
| Apr 9, 2026 | 46.88 | 47.15 | 46.87 | 47.07 | 47.07 | 0.43% | 45,337 |
| Apr 8, 2026 | 46.84 | 47.08 | 46.78 | 46.87 | 46.87 | 1.03% | 30,602 |
| Apr 7, 2026 | 46.22 | 46.39 | 46.08 | 46.39 | 46.39 | 0.15% | 41,552 |
| Apr 6, 2026 | 46.17 | 46.35 | 46.17 | 46.32 | 46.32 | 0.28% | 26,930 |
| Apr 2, 2026 | 45.80 | 46.24 | 45.80 | 46.19 | 46.19 | 0.09% | 43,454 |
| Apr 1, 2026 | 46.16 | 46.31 | 46.13 | 46.15 | 46.15 | 0.40% | 22,300 |
| Mar 31, 2026 | 45.59 | 45.99 | 45.57 | 45.97 | 45.97 | 1.63% | 49,907 |
| Mar 30, 2026 | 45.50 | 45.50 | 45.10 | 45.23 | 45.23 | -0.13% | 93,925 |
| Mar 27, 2026 | 45.49 | 45.61 | 45.25 | 45.29 | 45.29 | -0.92% | 61,560 |
| Mar 26, 2026 | 45.93 | 46.18 | 45.71 | 45.71 | 45.71 | -0.91% | 25,782 |
| Mar 25, 2026 | 46.12 | 46.28 | 46.11 | 46.13 | 46.13 | 0.30% | 28,758 |
| Mar 24, 2026 | 45.89 | 46.16 | 45.89 | 45.99 | 45.99 | -0.33% | 22,024 |
| Mar 23, 2026 | 46.18 | 46.35 | 46.07 | 46.14 | 46.14 | 0.76% | 28,521 |
| Mar 20, 2026 | 46.08 | 46.08 | 45.70 | 45.79 | 45.79 | -0.76% | 60,767 |
| Mar 19, 2026 | 46.01 | 46.23 | 46.01 | 46.14 | 46.14 | -0.11% | 19,192 |
| Mar 18, 2026 | 46.42 | 46.54 | 46.19 | 46.19 | 46.19 | -0.63% | 20,182 |
| Mar 17, 2026 | 46.50 | 46.67 | 46.48 | 46.49 | 46.49 | 0.23% | 15,494 |
| Mar 16, 2026 | 46.34 | 46.51 | 46.34 | 46.38 | 46.38 | 0.56% | 58,468 |
| Mar 13, 2026 | 46.34 | 46.42 | 46.12 | 46.12 | 46.12 | -0.24% | 21,027 |
| Mar 12, 2026 | 46.45 | 46.45 | 46.22 | 46.23 | 46.23 | -0.86% | 114,445 |
| Mar 11, 2026 | 46.67 | 46.67 | 46.48 | 46.63 | 46.63 | 0.17% | 25,417 |
| Mar 10, 2026 | 46.61 | 46.77 | 46.54 | 46.55 | 46.55 | - | 35,350 |
| Mar 9, 2026 | 46.22 | 46.67 | 46.15 | 46.55 | 46.55 | 0.39% | 28,296 |
| Mar 6, 2026 | 46.40 | 46.56 | 46.36 | 46.37 | 46.37 | -0.69% | 24,407 |
| Mar 5, 2026 | 46.76 | 46.85 | 46.54 | 46.69 | 46.69 | -0.26% | 26,462 |
| Mar 4, 2026 | 46.72 | 46.89 | 46.66 | 46.81 | 46.81 | 0.30% | 22,421 |
| Mar 3, 2026 | 46.60 | 46.73 | 46.35 | 46.67 | 46.67 | -0.30% | 34,650 |
| Mar 2, 2026 | 46.65 | 46.91 | 46.65 | 46.81 | 46.81 | 0.04% | 56,947 |
| Feb 27, 2026 | 46.81 | 46.90 | 46.75 | 46.79 | 46.79 | -0.21% | 15,742 |
| Feb 26, 2026 | 46.93 | 46.95 | 46.77 | 46.89 | 46.89 | -0.11% | 23,607 |
| Feb 25, 2026 | 46.87 | 47.05 | 46.87 | 46.94 | 46.94 | 0.28% | 8,800 |
| Feb 24, 2026 | 46.63 | 46.89 | 46.63 | 46.81 | 46.81 | 0.34% | 10,232 |
| Feb 23, 2026 | 46.76 | 46.76 | 46.62 | 46.65 | 46.65 | -0.36% | 28,131 |
| Feb 20, 2026 | 46.76 | 46.89 | 46.76 | 46.82 | 46.82 | 0.26% | 19,716 |
| Feb 19, 2026 | 46.78 | 46.79 | 46.63 | 46.70 | 46.70 | -0.09% | 21,609 |
| Feb 18, 2026 | 46.70 | 46.84 | 46.69 | 46.74 | 46.74 | 0.24% | 26,339 |
| Feb 17, 2026 | 46.56 | 46.75 | 46.45 | 46.63 | 46.63 | 0.09% | 43,911 |
| Feb 13, 2026 | 46.59 | 46.76 | 46.52 | 46.59 | 46.59 | 0.04% | 18,663 |
| Feb 12, 2026 | 46.93 | 46.93 | 46.55 | 46.57 | 46.57 | -0.62% | 53,787 |
| Feb 11, 2026 | 46.94 | 46.96 | 46.84 | 46.86 | 46.86 | - | 14,562 |
| Feb 10, 2026 | 46.94 | 46.97 | 46.85 | 46.86 | 46.86 | -0.09% | 28,775 |
| Feb 9, 2026 | 46.77 | 46.96 | 46.77 | 46.90 | 46.90 | 0.15% | 12,660 |
| Feb 6, 2026 | 46.67 | 46.84 | 46.63 | 46.83 | 46.83 | 0.77% | 38,494 |
| Feb 5, 2026 | 46.50 | 46.60 | 46.38 | 46.47 | 46.47 | -0.41% | 29,341 |
| Feb 4, 2026 | 46.77 | 46.77 | 46.58 | 46.66 | 46.66 | -0.14% | 26,032 |
| Feb 3, 2026 | 46.87 | 46.90 | 46.61 | 46.73 | 46.73 | -0.31% | 45,650 |