Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
47.82
-0.02 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
47.82
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.74 | 47.82 | 47.74 | 47.82 | 47.82 | -0.04% | 739 |
| Apr 27, 2026 | 47.80 | 47.85 | 47.80 | 47.84 | 47.84 | 0.08% | 15,307 |
| Apr 24, 2026 | 47.74 | 47.83 | 47.72 | 47.80 | 47.80 | 0.25% | 18,644 |
| Apr 23, 2026 | 47.75 | 47.79 | 47.60 | 47.68 | 47.68 | -0.16% | 30,934 |
| Apr 22, 2026 | 47.74 | 47.78 | 47.70 | 47.76 | 47.76 | 0.33% | 19,871 |
| Apr 21, 2026 | 47.71 | 47.74 | 47.58 | 47.60 | 47.60 | -0.17% | 29,618 |
| Apr 20, 2026 | 47.74 | 47.74 | 47.66 | 47.68 | 47.68 | -0.15% | 31,987 |
| Apr 17, 2026 | 47.77 | 47.79 | 47.67 | 47.75 | 47.75 | 0.40% | 53,644 |
| Apr 16, 2026 | 47.48 | 47.66 | 47.48 | 47.56 | 47.56 | -0.13% | 30,145 |
| Apr 15, 2026 | 47.45 | 47.62 | 47.45 | 47.62 | 47.62 | 0.40% | 29,254 |
| Apr 14, 2026 | 47.29 | 47.46 | 47.29 | 47.43 | 47.43 | 0.38% | 17,001 |
| Apr 13, 2026 | 46.96 | 47.25 | 46.96 | 47.25 | 47.25 | 0.47% | 20,837 |
| Apr 10, 2026 | 47.15 | 47.15 | 47.00 | 47.03 | 47.03 | -0.08% | 26,522 |
| Apr 9, 2026 | 46.88 | 47.15 | 46.87 | 47.07 | 47.07 | 0.43% | 45,337 |
| Apr 8, 2026 | 46.84 | 47.08 | 46.78 | 46.87 | 46.87 | 1.03% | 30,602 |
| Apr 7, 2026 | 46.22 | 46.39 | 46.08 | 46.39 | 46.39 | 0.15% | 41,552 |
| Apr 6, 2026 | 46.17 | 46.35 | 46.17 | 46.32 | 46.32 | 0.28% | 26,930 |
| Apr 2, 2026 | 45.80 | 46.24 | 45.80 | 46.19 | 46.19 | 0.09% | 43,454 |
| Apr 1, 2026 | 46.16 | 46.31 | 46.13 | 46.15 | 46.15 | 0.40% | 22,300 |
| Mar 31, 2026 | 45.59 | 45.99 | 45.57 | 45.97 | 45.97 | 1.63% | 49,907 |
| Mar 30, 2026 | 45.50 | 45.50 | 45.10 | 45.23 | 45.23 | -0.13% | 93,925 |
| Mar 27, 2026 | 45.49 | 45.61 | 45.25 | 45.29 | 45.29 | -0.92% | 61,560 |
| Mar 26, 2026 | 45.93 | 46.18 | 45.71 | 45.71 | 45.71 | -0.91% | 25,782 |
| Mar 25, 2026 | 46.12 | 46.28 | 46.11 | 46.13 | 46.13 | 0.30% | 28,758 |
| Mar 24, 2026 | 45.89 | 46.16 | 45.89 | 45.99 | 45.99 | -0.33% | 22,024 |
| Mar 23, 2026 | 46.18 | 46.35 | 46.07 | 46.14 | 46.14 | 0.76% | 28,521 |
| Mar 20, 2026 | 46.08 | 46.08 | 45.70 | 45.79 | 45.79 | -0.76% | 60,767 |
| Mar 19, 2026 | 46.01 | 46.23 | 46.01 | 46.14 | 46.14 | -0.11% | 19,192 |
| Mar 18, 2026 | 46.42 | 46.54 | 46.19 | 46.19 | 46.19 | -0.63% | 20,182 |
| Mar 17, 2026 | 46.50 | 46.67 | 46.48 | 46.49 | 46.49 | 0.23% | 15,494 |
| Mar 16, 2026 | 46.34 | 46.51 | 46.34 | 46.38 | 46.38 | 0.56% | 58,468 |
| Mar 13, 2026 | 46.34 | 46.42 | 46.12 | 46.12 | 46.12 | -0.24% | 21,027 |
| Mar 12, 2026 | 46.45 | 46.45 | 46.22 | 46.23 | 46.23 | -0.86% | 114,445 |
| Mar 11, 2026 | 46.67 | 46.67 | 46.48 | 46.63 | 46.63 | 0.17% | 25,417 |
| Mar 10, 2026 | 46.61 | 46.77 | 46.54 | 46.55 | 46.55 | - | 35,350 |
| Mar 9, 2026 | 46.22 | 46.67 | 46.15 | 46.55 | 46.55 | 0.39% | 28,296 |
| Mar 6, 2026 | 46.40 | 46.56 | 46.36 | 46.37 | 46.37 | -0.69% | 24,407 |
| Mar 5, 2026 | 46.76 | 46.85 | 46.54 | 46.69 | 46.69 | -0.26% | 26,462 |
| Mar 4, 2026 | 46.72 | 46.89 | 46.66 | 46.81 | 46.81 | 0.30% | 22,421 |
| Mar 3, 2026 | 46.60 | 46.73 | 46.35 | 46.67 | 46.67 | -0.30% | 34,650 |
| Mar 2, 2026 | 46.65 | 46.91 | 46.65 | 46.81 | 46.81 | 0.04% | 56,947 |
| Feb 27, 2026 | 46.81 | 46.90 | 46.75 | 46.79 | 46.79 | -0.21% | 15,742 |
| Feb 26, 2026 | 46.93 | 46.95 | 46.77 | 46.89 | 46.89 | -0.11% | 23,607 |
| Feb 25, 2026 | 46.87 | 47.05 | 46.87 | 46.94 | 46.94 | 0.28% | 8,800 |
| Feb 24, 2026 | 46.63 | 46.89 | 46.63 | 46.81 | 46.81 | 0.34% | 10,232 |
| Feb 23, 2026 | 46.76 | 46.76 | 46.62 | 46.65 | 46.65 | -0.36% | 28,131 |
| Feb 20, 2026 | 46.76 | 46.89 | 46.76 | 46.82 | 46.82 | 0.26% | 19,716 |
| Feb 19, 2026 | 46.78 | 46.79 | 46.63 | 46.70 | 46.70 | -0.09% | 21,609 |
| Feb 18, 2026 | 46.70 | 46.84 | 46.69 | 46.74 | 46.74 | 0.24% | 26,339 |
| Feb 17, 2026 | 46.56 | 46.75 | 46.45 | 46.63 | 46.63 | 0.09% | 43,911 |
| Feb 13, 2026 | 46.59 | 46.76 | 46.52 | 46.59 | 46.59 | 0.04% | 18,663 |
| Feb 12, 2026 | 46.93 | 46.93 | 46.55 | 46.57 | 46.57 | -0.62% | 53,787 |
| Feb 11, 2026 | 46.94 | 46.96 | 46.84 | 46.86 | 46.86 | - | 14,562 |
| Feb 10, 2026 | 46.94 | 46.97 | 46.85 | 46.86 | 46.86 | -0.09% | 28,775 |
| Feb 9, 2026 | 46.77 | 46.96 | 46.77 | 46.90 | 46.90 | 0.15% | 12,660 |
| Feb 6, 2026 | 46.67 | 46.84 | 46.63 | 46.83 | 46.83 | 0.77% | 38,494 |
| Feb 5, 2026 | 46.50 | 46.60 | 46.38 | 46.47 | 46.47 | -0.41% | 29,341 |
| Feb 4, 2026 | 46.77 | 46.77 | 46.58 | 46.66 | 46.66 | -0.14% | 26,032 |
| Feb 3, 2026 | 46.87 | 46.90 | 46.61 | 46.73 | 46.73 | -0.31% | 45,650 |
| Feb 2, 2026 | 46.71 | 46.93 | 46.71 | 46.87 | 46.87 | 0.17% | 58,238 |
| Jan 30, 2026 | 46.89 | 46.89 | 46.70 | 46.79 | 46.79 | -0.04% | 26,207 |
| Jan 29, 2026 | 46.80 | 46.83 | 46.62 | 46.81 | 46.81 | -0.04% | 34,145 |
| Jan 28, 2026 | 46.85 | 46.88 | 46.80 | 46.83 | 46.83 | -0.03% | 67,544 |
| Jan 27, 2026 | 46.93 | 46.93 | 46.83 | 46.85 | 46.85 | 0.10% | 46,913 |
| Jan 26, 2026 | 46.85 | 46.85 | 46.77 | 46.80 | 46.80 | 0.13% | 48,831 |
| Jan 23, 2026 | 46.72 | 46.80 | 46.70 | 46.74 | 46.74 | 0.04% | 49,165 |
| Jan 22, 2026 | 46.70 | 46.77 | 46.67 | 46.72 | 46.72 | 0.24% | 80,315 |
| Jan 21, 2026 | 46.45 | 46.68 | 46.45 | 46.61 | 46.61 | 0.50% | 89,134 |
| Jan 20, 2026 | 46.51 | 46.63 | 46.36 | 46.38 | 46.38 | -0.79% | 62,670 |
| Jan 16, 2026 | 46.78 | 46.78 | 46.67 | 46.75 | 46.75 | -0.04% | 37,723 |
| Jan 15, 2026 | 46.76 | 46.79 | 46.68 | 46.77 | 46.77 | 0.26% | 89,891 |
| Jan 14, 2026 | 46.76 | 46.76 | 46.56 | 46.65 | 46.65 | -0.21% | 246,616 |
| Jan 13, 2026 | 46.87 | 46.87 | 46.69 | 46.75 | 46.75 | -0.06% | 24,744 |
| Jan 12, 2026 | 46.67 | 46.81 | 46.65 | 46.78 | 46.78 | 0.09% | 66,460 |
| Jan 9, 2026 | 46.66 | 46.76 | 46.62 | 46.74 | 46.74 | 0.28% | 61,407 |
| Jan 8, 2026 | 46.60 | 46.74 | 46.58 | 46.61 | 46.61 | -0.02% | 87,807 |
| Jan 7, 2026 | 46.68 | 46.70 | 46.60 | 46.62 | 46.62 | -0.11% | 74,302 |
| Jan 6, 2026 | 46.69 | 46.69 | 46.58 | 46.67 | 46.67 | 0.18% | 294,665 |
| Jan 5, 2026 | 46.57 | 46.62 | 46.55 | 46.59 | 46.59 | 0.23% | 572,254 |
| Jan 2, 2026 | 46.52 | 46.57 | 46.41 | 46.48 | 46.48 | 0.11% | 133,882 |
| Dec 31, 2025 | 46.53 | 46.59 | 46.43 | 46.43 | 46.43 | -0.36% | 16,753 |
| Dec 30, 2025 | 46.55 | 46.62 | 46.53 | 46.60 | 46.60 | 0.09% | 11,386 |
| Dec 29, 2025 | 46.60 | 46.60 | 46.51 | 46.56 | 46.56 | -0.04% | 20,196 |
| Dec 26, 2025 | 46.59 | 46.66 | 46.54 | 46.58 | 46.58 | 0.02% | 27,613 |
| Dec 24, 2025 | 46.51 | 46.60 | 46.51 | 46.57 | 46.57 | 0.11% | 8,904 |
| Dec 23, 2025 | 46.43 | 46.54 | 46.43 | 46.52 | 46.52 | 0.02% | 17,845 |
| Dec 22, 2025 | 46.44 | 46.51 | 46.42 | 46.51 | 46.51 | 0.42% | 14,663 |
| Dec 19, 2025 | 46.28 | 46.34 | 46.27 | 46.32 | 46.32 | 0.36% | 17,829 |
| Dec 18, 2025 | 46.13 | 46.28 | 46.09 | 46.15 | 46.15 | 0.38% | 54,827 |
| Dec 17, 2025 | 46.17 | 46.21 | 45.96 | 45.98 | 45.98 | -0.44% | 66,311 |
| Dec 16, 2025 | 46.21 | 46.25 | 46.08 | 46.18 | 46.18 | - | 41,262 |
| Dec 15, 2025 | 46.28 | 46.36 | 46.16 | 46.18 | 46.18 | - | 60,988 |
| Dec 12, 2025 | 46.33 | 46.33 | 46.12 | 46.18 | 46.18 | -0.31% | 675,269 |
| Dec 11, 2025 | 46.21 | 46.36 | 46.15 | 46.33 | 46.33 | 0.12% | 85,245 |
| Dec 10, 2025 | 46.12 | 46.34 | 46.12 | 46.27 | 46.27 | 0.15% | 59,030 |
| Dec 9, 2025 | 46.18 | 46.23 | 46.15 | 46.20 | 46.20 | 0.06% | 21,386 |
| Dec 8, 2025 | 46.21 | 46.25 | 46.12 | 46.17 | 46.17 | -0.06% | 24,317 |
| Dec 5, 2025 | 46.21 | 46.26 | 46.17 | 46.20 | 46.20 | 0.12% | 68,011 |
| Dec 4, 2025 | 46.17 | 46.20 | 46.08 | 46.15 | 46.15 | 0.01% | 29,658 |
| Dec 3, 2025 | 46.10 | 46.21 | 46.08 | 46.14 | 46.14 | 0.08% | 45,122 |