PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	42.18	42.30	42.16	42.24	42.24	0.19%	21,680
Mar 3, 2026	41.93	42.17	41.93	42.16	42.16	-0.21%	10,378
Mar 2, 2026	42.06	42.33	42.06	42.25	42.25	-0.07%	15,714
Feb 27, 2026	42.19	42.28	42.18	42.28	42.28	-0.11%	343
Feb 26, 2026	42.34	42.35	42.26	42.33	42.33	-0.04%	2,681
Feb 25, 2026	42.29	42.34	42.27	42.34	42.34	0.24%	7,569
Feb 24, 2026	42.23	42.27	42.20	42.24	42.24	0.30%	25,455
Feb 23, 2026	42.18	42.21	42.10	42.11	42.11	-0.30%	7,690
Feb 20, 2026	42.08	42.24	42.08	42.24	42.24	0.28%	2,258
Feb 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%	300
Feb 18, 2026	42.21	42.21	42.18	42.18	42.18	0.17%	546
Feb 17, 2026	42.03	42.16	41.97	42.11	42.11	0.08%	9,697
Feb 13, 2026	42.05	42.17	42.04	42.08	42.08	0.08%	6,419
Feb 12, 2026	42.26	42.29	42.04	42.04	42.04	-0.45%	13,074
Feb 11, 2026	42.32	42.32	42.18	42.23	42.23	0.02%	37,086
Feb 10, 2026	42.32	42.32	42.22	42.22	42.22	-0.07%	15,631
Feb 9, 2026	42.21	42.31	42.21	42.25	42.25	0.14%	13,708
Feb 6, 2026	42.09	42.21	42.07	42.19	42.19	0.60%	19,097
Feb 5, 2026	41.92	42.02	41.92	41.94	41.94	-0.39%	8,069
Feb 4, 2026	42.13	42.13	42.03	42.11	42.11	-0.08%	7,604
Feb 3, 2026	42.23	42.23	42.06	42.14	42.14	-0.24%	19,495
Feb 2, 2026	42.13	42.25	42.13	42.24	42.24	0.24%	19,635
Jan 30, 2026	42.16	42.16	42.10	42.14	42.14	-0.07%	14,918
Jan 29, 2026	42.09	42.18	42.06	42.17	42.17	-0.05%	16,825
Jan 28, 2026	42.18	42.24	42.16	42.19	42.19	-	19,060
Jan 27, 2026	42.17	42.22	42.17	42.19	42.19	0.07%	18,525
Jan 26, 2026	42.17	42.19	42.15	42.16	42.16	0.09%	9,836
Jan 23, 2026	42.16	42.17	42.10	42.12	42.12	0.02%	15,900
Jan 22, 2026	42.11	42.15	42.06	42.11	42.11	-	19,227
Jan 21, 2026	41.92	42.11	41.34	42.11	42.11	0.51%	10,819
Jan 20, 2026	41.97	41.97	41.87	41.90	41.89	-0.59%	11,873
Jan 16, 2026	42.12	42.15	42.09	42.15	42.15	0.05%	4,831
Jan 15, 2026	42.11	42.16	42.08	42.13	42.13	0.20%	3,673
Jan 14, 2026	42.08	42.08	41.98	42.04	42.04	-0.12%	12,264
Jan 13, 2026	42.17	42.17	42.06	42.09	42.09	-0.05%	9,513
Jan 12, 2026	42.06	42.15	42.06	42.11	42.11	-0.06%	13,472
Jan 9, 2026	42.08	42.14	41.67	42.14	42.13	0.25%	11,079
Jan 8, 2026	42.00	42.06	42.00	42.03	42.03	0.05%	575,303
Jan 7, 2026	42.08	42.09	42.00	42.01	42.01	-0.07%	11,856
Jan 6, 2026	42.01	42.11	42.00	42.04	42.04	0.14%	9,089
Jan 5, 2026	42.00	42.01	41.98	41.98	41.98	0.14%	16,306
Jan 2, 2026	42.00	42.00	41.88	41.92	41.92	0.10%	23,419
Dec 31, 2025	41.99	41.99	41.88	41.88	41.88	-0.21%	9,078
Dec 30, 2025	41.95	42.00	41.94	41.97	41.97	0.05%	36,086
Dec 29, 2025	41.93	41.98	41.92	41.95	41.95	-	10,198
Dec 26, 2025	41.97	42.00	41.89	41.95	41.95	-0.04%	6,155
Dec 24, 2025	41.96	41.98	41.92	41.97	41.96	0.13%	4,968
Dec 23, 2025	41.70	41.94	41.70	41.91	41.91	0.02%	6,151
Dec 22, 2025	41.84	41.91	41.84	41.90	41.90	0.31%	9,274
Dec 19, 2025	41.68	41.84	41.68	41.77	41.77	0.24%	7,774
Dec 18, 2025	41.71	41.71	41.61	41.67	41.67	0.29%	17,173
Dec 17, 2025	41.66	41.67	41.54	41.55	41.55	-0.32%	13,574
Dec 16, 2025	41.65	41.68	41.60	41.68	41.68	0.03%	17,105
Dec 15, 2025	41.75	41.75	41.64	41.67	41.67	0.02%	55,853
Dec 12, 2025	41.75	41.78	41.60	41.66	41.66	-0.17%	10,890
Dec 11, 2025	41.68	41.77	41.65	41.73	41.73	-	9,686
Dec 10, 2025	41.69	41.73	41.61	41.73	41.73	0.24%	153,632
Dec 9, 2025	41.60	41.68	41.60	41.63	41.63	0.04%	12,914
Dec 8, 2025	41.66	41.66	41.58	41.62	41.61	-0.06%	22,224
Dec 5, 2025	41.65	41.68	41.62	41.64	41.64	0.07%	41,103
Dec 4, 2025	41.61	41.63	41.56	41.61	41.61	0.07%	23,554
Dec 3, 2025	41.53	41.61	41.53	41.58	41.58	0.05%	13,055
Dec 2, 2025	41.53	41.59	41.50	41.56	41.56	0.09%	32,022
Dec 1, 2025	41.46	41.57	41.46	41.52	41.52	-0.05%	28,007
Nov 28, 2025	41.50	41.54	41.49	41.54	41.54	0.19%	3,566
Nov 26, 2025	41.46	41.48	41.43	41.46	41.46	0.19%	32,817
Nov 25, 2025	41.30	41.41	41.23	41.38	41.38	0.27%	12,324
Nov 24, 2025	41.07	41.27	41.07	41.27	41.27	0.59%	27,274
Nov 21, 2025	40.89	41.11	40.83	41.03	41.03	0.39%	26,546
Nov 20, 2025	41.29	41.29	40.83	40.87	40.87	-0.52%	18,787
Nov 19, 2025	41.12	41.13	40.98	41.08	41.08	0.07%	4,892
Nov 18, 2025	40.95	41.10	40.93	41.05	41.05	-0.16%	14,050
Nov 17, 2025	41.23	41.32	41.06	41.12	41.12	-0.33%	23,604
Nov 14, 2025	41.17	41.32	41.16	41.26	41.25	0.11%	13,696
Nov 13, 2025	41.36	41.36	41.12	41.21	41.21	-0.51%	16,173
Nov 12, 2025	41.45	41.45	41.37	41.42	41.42	0.07%	21,829
Nov 11, 2025	41.40	41.43	41.32	41.39	41.39	-0.06%	18,793
Nov 10, 2025	41.41	41.41	41.35	41.41	41.41	0.52%	9,854
Nov 7, 2025	41.09	41.22	41.03	41.20	41.20	-0.05%	9,886
Nov 6, 2025	41.29	41.29	41.16	41.22	41.22	-0.31%	13,577
Nov 5, 2025	41.22	41.36	41.22	41.35	41.35	0.24%	755,356
Nov 4, 2025	41.28	41.34	41.21	41.25	41.25	0.10%	36,000
Nov 3, 2025	41.38	41.39	41.21	41.21	41.21	-0.40%	77,327
Oct 31, 2025	41.46	41.46	41.30	41.38	41.38	0.16%	22,843
Oct 30, 2025	41.35	41.42	41.31	41.31	41.31	-0.19%	39,205
Oct 29, 2025	41.45	41.50	41.28	41.39	41.39	-0.20%	22,553
Oct 28, 2025	41.45	41.50	41.43	41.48	41.47	0.08%	34,067
Oct 27, 2025	41.48	41.48	41.42	41.44	41.44	0.23%	20,767
Oct 24, 2025	41.37	41.38	41.34	41.35	41.35	0.18%	12,535
Oct 23, 2025	41.23	41.29	41.12	41.27	41.27	0.21%	11,842
Oct 22, 2025	41.23	41.23	41.11	41.18	41.18	-0.18%	6,919
Oct 21, 2025	41.22	41.29	41.22	41.26	41.26	-0.11%	8,641
Oct 20, 2025	41.18	41.30	41.18	41.30	41.30	0.56%	17,571
Oct 17, 2025	40.93	41.10	40.93	41.07	41.07	0.31%	5,575
Oct 16, 2025	41.11	41.11	40.89	40.95	40.95	-0.23%	33,459
Oct 15, 2025	41.15	41.15	40.99	41.04	41.04	0.02%	23,614
Oct 14, 2025	40.90	41.15	40.87	41.03	41.03	-0.09%	14,973
Oct 13, 2025	40.97	41.09	40.96	41.07	41.07	0.68%	29,215
Oct 10, 2025	41.18	41.22	40.77	40.79	40.79	-1.02%	4,727
Oct 9, 2025	41.17	41.21	41.13	41.21	41.21	-0.01%	21,861