Innovator U.S. Equity Power Buffer ETF - June (PJUN)

BATS: PJUN · Real-Time Price · USD

43.05

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

43.05

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.04	43.08	43.03	43.05	-	-	14,496
Apr 27, 2026	43.03	43.07	43.03	43.05	43.05	0.04%	5,715
Apr 24, 2026	42.98	43.04	42.98	43.03	43.03	0.19%	9,391
Apr 23, 2026	42.96	43.04	42.94	42.95	42.95	-0.09%	14,605
Apr 22, 2026	42.97	43.03	42.96	42.99	42.99	0.23%	26,208
Apr 21, 2026	42.96	42.97	42.89	42.89	42.89	-0.16%	37,926
Apr 20, 2026	43.00	43.03	42.94	42.96	42.96	-0.08%	12,093
Apr 17, 2026	42.99	43.00	42.95	43.00	43.00	0.22%	3,746
Apr 16, 2026	42.87	42.92	42.84	42.90	42.90	0.09%	7,650
Apr 15, 2026	42.85	42.90	42.82	42.86	42.86	0.14%	11,766
Apr 14, 2026	42.79	42.83	42.78	42.80	42.80	0.20%	36,603
Apr 13, 2026	42.55	42.72	42.55	42.72	42.72	0.27%	6,461
Apr 10, 2026	42.61	42.64	42.54	42.60	42.60	-0.02%	14,854
Apr 9, 2026	42.45	42.61	42.45	42.61	42.61	0.33%	2,845
Apr 8, 2026	42.47	42.54	42.41	42.47	42.47	0.88%	2,473
Apr 7, 2026	41.93	42.10	41.84	42.10	42.10	0.12%	12,006
Apr 6, 2026	42.00	42.08	41.98	42.05	42.05	0.26%	9,307
Apr 2, 2026	41.67	41.94	41.66	41.94	41.94	0.10%	4,961
Apr 1, 2026	41.92	42.05	41.88	41.90	41.90	0.17%	6,435
Mar 31, 2026	41.49	41.83	41.45	41.83	41.83	1.62%	26,371
Mar 30, 2026	41.28	41.35	41.09	41.16	41.16	-0.07%	14,188
Mar 27, 2026	41.49	41.49	41.19	41.19	41.19	-0.85%	17,361
Mar 26, 2026	41.79	41.80	41.53	41.55	41.55	-0.81%	9,302
Mar 25, 2026	41.92	41.97	41.81	41.89	41.89	0.28%	2,748
Mar 24, 2026	41.76	41.86	41.71	41.77	41.77	-0.10%	8,451
Mar 23, 2026	41.89	42.01	41.80	41.81	41.81	0.43%	3,579
Mar 20, 2026	41.90	41.90	41.51	41.63	41.63	-0.53%	13,524
Mar 19, 2026	41.73	41.92	41.73	41.85	41.85	-0.05%	8,100
Mar 18, 2026	42.03	42.06	41.87	41.87	41.87	-0.71%	11,524
Mar 17, 2026	42.12	42.18	42.09	42.17	42.17	0.38%	23,357
Mar 16, 2026	41.99	42.10	41.99	42.01	42.01	0.57%	25,371
Mar 13, 2026	41.96	42.08	41.76	41.77	41.77	-0.34%	6,043
Mar 12, 2026	41.98	41.98	41.89	41.91	41.91	-0.42%	9,032
Mar 11, 2026	42.09	42.13	41.62	42.09	42.09	0.05%	13,337
Mar 10, 2026	42.08	42.24	42.07	42.07	42.07	-0.09%	4,649
Mar 9, 2026	41.81	42.11	41.75	42.11	42.11	0.45%	14,581
Mar 6, 2026	42.06	42.06	41.60	41.92	41.92	-0.57%	9,360
Mar 5, 2026	42.22	42.22	42.02	42.16	42.16	-0.19%	19,188
Mar 4, 2026	42.18	42.30	42.16	42.24	42.24	0.19%	21,680
Mar 3, 2026	41.93	42.17	41.93	42.16	42.16	-0.21%	10,378
Mar 2, 2026	42.06	42.33	42.06	42.25	42.25	-0.07%	15,714
Feb 27, 2026	42.21	42.28	42.21	42.28	42.28	-0.11%	2,225
Feb 26, 2026	42.34	42.35	42.26	42.33	42.33	-0.04%	2,681
Feb 25, 2026	42.29	42.34	42.27	42.34	42.34	0.24%	7,569
Feb 24, 2026	42.23	42.27	42.20	42.24	42.24	0.30%	25,455
Feb 23, 2026	42.18	42.21	42.10	42.11	42.11	-0.30%	7,690
Feb 20, 2026	42.08	42.25	39.74	42.24	42.24	0.28%	13,989
Feb 19, 2026	42.13	42.17	42.12	42.12	42.12	-0.14%	3,054
Feb 18, 2026	42.14	42.25	42.13	42.18	42.18	0.17%	968,328
Feb 17, 2026	42.03	42.16	41.97	42.11	42.11	0.08%	9,697
Feb 13, 2026	42.05	42.17	42.04	42.08	42.08	0.08%	6,419
Feb 12, 2026	42.26	42.29	42.04	42.04	42.04	-0.45%	13,074
Feb 11, 2026	42.32	42.32	42.18	42.23	42.23	0.02%	37,086
Feb 10, 2026	42.32	42.32	42.22	42.22	42.22	-0.07%	15,631
Feb 9, 2026	42.21	42.31	42.21	42.25	42.25	0.14%	13,708
Feb 6, 2026	42.09	42.21	42.07	42.19	42.19	0.60%	19,097
Feb 5, 2026	41.92	42.02	41.92	41.94	41.94	-0.39%	8,069
Feb 4, 2026	42.13	42.13	42.03	42.11	42.11	-0.08%	7,604
Feb 3, 2026	42.23	42.23	42.06	42.14	42.14	-0.24%	19,495
Feb 2, 2026	42.13	42.25	42.13	42.24	42.24	0.24%	19,635
Jan 30, 2026	42.16	42.16	42.10	42.14	42.14	-0.07%	14,918
Jan 29, 2026	42.09	42.18	42.06	42.17	42.17	-0.05%	16,825
Jan 28, 2026	42.18	42.24	42.16	42.19	42.19	-	19,060
Jan 27, 2026	42.17	42.22	42.17	42.19	42.19	0.07%	18,525
Jan 26, 2026	42.17	42.19	42.15	42.16	42.16	0.09%	9,836
Jan 23, 2026	42.16	42.17	42.10	42.12	42.12	0.02%	15,900
Jan 22, 2026	42.11	42.15	42.06	42.11	42.11	-	19,227
Jan 21, 2026	41.92	42.11	41.34	42.11	42.11	0.51%	10,819
Jan 20, 2026	41.97	41.97	41.87	41.90	41.89	-0.59%	11,873
Jan 16, 2026	42.12	42.15	42.09	42.15	42.15	0.05%	4,831
Jan 15, 2026	42.11	42.16	42.08	42.13	42.13	0.20%	3,673
Jan 14, 2026	42.08	42.08	41.98	42.04	42.04	-0.12%	12,264
Jan 13, 2026	42.17	42.17	42.06	42.09	42.09	-0.05%	9,513
Jan 12, 2026	42.06	42.15	42.06	42.11	42.11	-0.06%	13,472
Jan 9, 2026	42.08	42.14	41.67	42.14	42.13	0.25%	11,079
Jan 8, 2026	42.00	42.06	42.00	42.03	42.03	0.05%	575,303
Jan 7, 2026	42.08	42.09	42.00	42.01	42.01	-0.07%	11,856
Jan 6, 2026	42.01	42.11	42.00	42.04	42.04	0.14%	9,089
Jan 5, 2026	42.00	42.01	41.98	41.98	41.98	0.14%	16,306
Jan 2, 2026	42.00	42.00	41.88	41.92	41.92	0.10%	23,419
Dec 31, 2025	41.99	41.99	41.88	41.88	41.88	-0.21%	9,078
Dec 30, 2025	41.95	42.00	41.94	41.97	41.97	0.05%	36,086
Dec 29, 2025	41.93	41.98	41.92	41.95	41.95	-	10,198
Dec 26, 2025	41.97	42.00	41.89	41.95	41.95	-0.04%	6,155
Dec 24, 2025	41.96	41.98	41.92	41.97	41.96	0.13%	4,968
Dec 23, 2025	41.70	41.94	41.70	41.91	41.91	0.02%	6,151
Dec 22, 2025	41.84	41.91	41.84	41.90	41.90	0.31%	9,274
Dec 19, 2025	41.68	41.84	41.68	41.77	41.77	0.24%	7,774
Dec 18, 2025	41.71	41.71	41.61	41.67	41.67	0.29%	17,173
Dec 17, 2025	41.66	41.67	41.54	41.55	41.55	-0.32%	13,574
Dec 16, 2025	41.65	41.68	41.60	41.68	41.68	0.03%	17,105
Dec 15, 2025	41.75	41.75	41.64	41.67	41.67	0.02%	55,853
Dec 12, 2025	41.75	41.78	41.60	41.66	41.66	-0.17%	10,890
Dec 11, 2025	41.68	41.77	41.65	41.73	41.73	-	9,686
Dec 10, 2025	41.69	41.73	41.61	41.73	41.73	0.24%	153,632
Dec 9, 2025	41.60	41.68	41.60	41.63	41.63	0.04%	12,914
Dec 8, 2025	41.66	41.66	41.58	41.62	41.61	-0.06%	22,224
Dec 5, 2025	41.65	41.68	41.62	41.64	41.64	0.07%	41,103
Dec 4, 2025	41.61	41.63	41.56	41.61	41.61	0.07%	23,554
Dec 3, 2025	41.53	41.61	41.53	41.58	41.58	0.05%	13,055