Skip to main content
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
135.02
-1.66 (-1.22%)
Mar 6, 2026, 9:31 AM EST - Market open

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026137.11138.23135.98136.69136.68-0.95%26,098
Mar 4, 2026137.65138.17136.99138.00138.000.73%13,570
Mar 3, 2026135.21137.48134.24137.00137.00-0.58%22,186
Mar 2, 2026136.17138.28136.17137.80137.800.01%11,052
Feb 27, 2026138.22138.22136.77137.79137.79-0.93%22,013
Feb 26, 2026138.84139.27138.15139.09139.090.42%16,719
Feb 25, 2026138.24138.58137.28138.50138.500.53%24,816
Feb 24, 2026136.53137.91136.53137.78137.780.93%10,329
Feb 23, 2026138.91139.24135.83136.51136.51-2.08%19,253
Feb 20, 2026138.47139.43138.21139.41139.410.57%14,210
Feb 19, 2026138.94139.20137.90138.62138.62-0.71%61,667
Feb 18, 2026138.63139.89138.63139.61139.610.79%14,839
Feb 17, 2026137.89139.02137.37138.52138.520.47%30,828
Feb 13, 2026137.00138.23136.60137.86137.860.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.80-1.57%39,052
Feb 11, 2026139.93140.10138.75138.98138.98-0.29%19,717
Feb 10, 2026139.28139.92139.03139.38139.38-0.01%13,518
Feb 9, 2026139.43139.85139.24139.39139.39-0.15%23,289
Feb 6, 2026137.86139.68137.86139.60139.601.99%28,630
Feb 5, 2026136.82137.37136.37136.88136.88-0.54%17,634
Feb 4, 2026136.28138.17136.28137.62137.621.40%38,770
Feb 3, 2026135.83137.08134.72135.72135.72-0.90%36,103
Feb 2, 2026135.43137.02135.43136.95136.951.04%36,501
Jan 30, 2026135.77135.77134.73135.54135.54-0.26%18,418
Jan 29, 2026136.24136.24135.07135.90135.890.03%34,903
Jan 28, 2026136.18136.41135.44135.85135.85-0.45%23,808
Jan 27, 2026136.91136.92136.06136.46136.460.23%37,668
Jan 26, 2026136.30136.88136.11136.15136.150.02%18,892
Jan 23, 2026136.83136.91135.57136.12136.12-0.86%41,542
Jan 22, 2026137.48137.83137.05137.31137.310.36%68,886
Jan 21, 2026135.79137.40135.79136.82136.821.30%24,726
Jan 20, 2026135.41136.23134.80135.07135.07-1.39%103,572
Jan 16, 2026138.09138.09136.90136.97136.97-0.79%33,678
Jan 15, 2026137.11138.43137.11138.06138.060.69%100,645
Jan 14, 2026137.16137.33136.74137.12137.11-0.15%40,241
Jan 13, 2026137.96138.11137.16137.32137.32-0.44%70,352
Jan 12, 2026137.13138.02137.13137.93137.93-0.16%128,433
Jan 9, 2026138.19138.50137.46138.15138.150.30%26,567
Jan 8, 2026135.86137.99135.86137.74137.741.23%44,522
Jan 7, 2026138.05138.05135.98136.07136.07-1.35%27,310
Jan 6, 2026137.54138.12137.00137.93137.930.12%33,221
Jan 5, 2026136.25138.30136.25137.77137.771.64%47,450
Jan 2, 2026135.05135.81134.02135.55135.550.92%25,336
Dec 31, 2025135.44135.44134.30134.32134.32-0.72%21,804
Dec 30, 2025135.97135.97135.27135.30135.30-0.24%25,198
Dec 29, 2025136.12136.47135.51135.62135.62-0.56%30,023
Dec 26, 2025136.54136.54135.99136.38136.38-0.10%43,910
Dec 24, 2025135.83136.58135.83136.51136.510.57%9,116
Dec 23, 2025135.78136.12135.64135.73135.73-0.24%32,860
Dec 22, 2025135.37136.30135.37136.05136.050.39%42,087
Dec 19, 2025134.76135.77134.76135.53135.260.58%22,610
Dec 18, 2025135.09135.83134.68134.75134.470.14%23,622
Dec 17, 2025134.99135.52134.50134.56134.29-0.26%18,854
Dec 16, 2025136.14136.14134.46134.92134.65-0.69%21,053
Dec 15, 2025136.39136.39135.46135.85135.58-0.06%19,365
Dec 12, 2025136.88136.88135.64135.94135.67-0.26%30,910
Dec 11, 2025134.38136.50134.38136.29136.011.28%29,858
Dec 10, 2025133.10134.80132.98134.57134.301.21%26,233
Dec 9, 2025132.76133.76132.76132.96132.69-24,094
Dec 8, 2025133.74133.74132.78132.95132.68-0.13%19,259
Dec 5, 2025133.24133.85133.13133.13132.860.03%23,988
Dec 4, 2025132.99133.50132.84133.09132.82-0.17%13,779
Dec 3, 2025132.51133.33132.51133.31133.040.84%16,604
Dec 2, 2025132.66132.66131.86132.20131.93-0.11%20,730
Dec 1, 2025132.15133.27132.15132.35132.08-0.22%26,096
Nov 28, 2025132.60133.07132.55132.64132.370.30%4,289
Nov 26, 2025131.42132.77131.27132.23131.970.87%21,364
Nov 25, 2025129.05131.28129.05131.10130.831.73%18,650
Nov 24, 2025128.63129.08128.01128.87128.610.70%13,688
Nov 21, 2025126.01128.61126.00127.97127.711.95%28,613
Nov 20, 2025128.51128.85125.47125.53125.27-1.36%17,580
Nov 19, 2025127.43127.85126.78127.26127.00-0.25%51,772
Nov 18, 2025126.75128.13126.54127.58127.320.41%16,259
Nov 17, 2025128.66129.03126.66127.06126.80-1.46%16,740
Nov 14, 2025129.08129.75128.63128.94128.68-0.60%25,878
Nov 13, 2025130.66131.34129.61129.73129.46-1.12%35,875
Nov 12, 2025130.79131.75130.79131.19130.920.59%35,491
Nov 11, 2025130.15130.96130.03130.42130.160.52%15,619
Nov 10, 2025129.77130.13129.10129.75129.490.15%26,028
Nov 7, 2025127.97129.60127.97129.56129.301.14%38,159
Nov 6, 2025129.51129.66128.00128.10127.84-0.95%12,815
Nov 5, 2025128.87129.94128.72129.33129.070.47%16,706
Nov 4, 2025128.11129.05127.99128.72128.46-0.55%14,856
Nov 3, 2025129.79129.79128.02129.43129.17-0.22%34,937
Oct 31, 2025129.16130.02128.59129.71129.450.68%32,233
Oct 30, 2025129.95130.61128.83128.83128.57-1.69%36,460
Oct 29, 2025132.10132.56130.76131.04130.78-2.24%74,510
Oct 28, 2025134.82134.95133.98134.04133.77-0.47%33,568
Oct 27, 2025134.55134.73134.28134.67134.400.69%44,805
Oct 24, 2025133.37134.27133.37133.74133.470.87%25,885
Oct 23, 2025131.87132.95131.87132.59132.320.58%21,304
Oct 22, 2025132.30132.39131.29131.83131.56-0.39%13,609
Oct 21, 2025131.77132.81131.58132.34132.070.62%19,435
Oct 20, 2025131.11131.80130.93131.53131.260.95%16,837
Oct 17, 2025129.64130.52129.60130.29130.020.60%17,147
Oct 16, 2025131.64131.64129.18129.51129.25-1.47%24,830
Oct 15, 2025132.67132.77131.12131.44131.17-0.35%23,658
Oct 14, 2025129.02132.56129.02131.90131.641.42%31,515
Oct 13, 2025130.18130.31129.52130.06129.800.92%43,546
Oct 10, 2025132.38132.48128.88128.88128.62-2.33%73,883