Skip to main content
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
137.19
-0.49 (-0.35%)
At close: Apr 28, 2026, 4:00 PM EDT
137.44
+0.24 (0.18%)
After-hours: Apr 28, 2026, 7:37 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026138.28138.46136.94137.13--0.40%27,232
Apr 27, 2026137.20137.85137.20137.68137.680.44%11,801
Apr 24, 2026137.70137.70136.92137.08137.08-0.98%24,994
Apr 23, 2026138.63138.83137.00138.44138.44-0.61%62,075
Apr 22, 2026140.66140.66139.06139.29139.29-0.26%8,971
Apr 21, 2026140.65141.39139.64139.65139.65-0.51%22,471
Apr 20, 2026139.57140.55139.57140.37140.370.38%59,130
Apr 17, 2026138.86140.97138.40139.84139.831.45%22,356
Apr 16, 2026137.46138.17137.46137.84137.830.32%13,003
Apr 15, 2026137.68137.97137.20137.40137.40-0.17%13,264
Apr 14, 2026137.34138.16137.19137.63137.630.23%37,698
Apr 13, 2026134.93137.36134.84137.31137.311.49%38,285
Apr 10, 2026136.70136.70135.21135.29135.29-0.80%30,535
Apr 9, 2026135.54136.70135.53136.38136.380.18%19,698
Apr 8, 2026135.85136.68135.74136.13136.132.41%13,941
Apr 7, 2026132.73133.55132.37132.93132.93-0.32%32,160
Apr 6, 2026132.02133.38132.02133.35133.350.81%24,551
Apr 2, 2026130.45132.80130.45132.28132.280.16%17,223
Apr 1, 2026131.97132.57131.29132.07132.070.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.252.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.42-0.34%19,351
Mar 27, 2026130.73130.73128.69128.86128.86-1.72%66,593
Mar 26, 2026131.42132.83131.01131.11131.11-0.83%16,691
Mar 25, 2026132.58133.42131.78132.21132.210.45%13,594
Mar 24, 2026130.23132.39130.23131.62131.620.27%14,872
Mar 23, 2026131.17132.77130.87131.27131.271.35%26,435
Mar 20, 2026130.71130.77128.88129.52129.30-1.09%42,939
Mar 19, 2026130.00131.32129.84130.95130.730.22%17,107
Mar 18, 2026131.48131.87130.63130.66130.44-1.07%12,974
Mar 17, 2026131.66133.17131.66132.07131.850.73%23,317
Mar 16, 2026131.37132.00131.00131.11130.890.58%24,550
Mar 13, 2026131.47131.83130.32130.35130.13-0.52%55,224
Mar 12, 2026131.98132.72131.03131.03130.81-1.71%17,462
Mar 11, 2026133.25133.93132.56133.31133.09-0.13%24,933
Mar 10, 2026134.05135.18133.40133.48133.26-0.74%20,435
Mar 9, 2026133.01134.61131.00134.48134.25-0.10%23,467
Mar 6, 2026135.37135.37133.31134.61134.38-1.52%33,053
Mar 5, 2026137.11138.23135.98136.69136.46-0.95%26,098
Mar 4, 2026137.65138.17136.99138.00137.770.73%13,570
Mar 3, 2026135.21137.48134.24137.00136.77-0.58%22,186
Mar 2, 2026136.17138.28136.17137.80137.570.01%11,052
Feb 27, 2026138.22138.22136.77137.79137.56-0.93%22,013
Feb 26, 2026138.84139.27138.15139.09138.860.42%16,719
Feb 25, 2026138.24138.58137.28138.50138.270.53%24,816
Feb 24, 2026136.53137.91136.53137.78137.540.93%10,329
Feb 23, 2026138.91139.24135.83136.51136.28-2.08%19,253
Feb 20, 2026138.47139.43138.21139.41139.180.57%14,210
Feb 19, 2026138.94139.20137.90138.62138.39-0.71%61,667
Feb 18, 2026138.63139.89138.63139.61139.370.79%14,839
Feb 17, 2026137.89139.02137.37138.52138.280.47%30,828
Feb 13, 2026137.00138.23136.60137.86137.630.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.58-1.57%39,052
Feb 11, 2026139.93140.10138.75138.98138.75-0.29%19,717
Feb 10, 2026139.28139.92139.03139.38139.15-0.01%13,518
Feb 9, 2026139.43139.85139.24139.39139.16-0.15%23,289
Feb 6, 2026137.86139.68137.86139.60139.371.99%28,630
Feb 5, 2026136.82137.37136.37136.88136.65-0.54%17,634
Feb 4, 2026136.28138.17136.28137.62137.391.40%38,770
Feb 3, 2026135.83137.08134.72135.72135.49-0.90%36,103
Feb 2, 2026135.43137.02135.43136.95136.721.04%36,501
Jan 30, 2026135.77135.77134.73135.54135.32-0.26%18,418
Jan 29, 2026136.24136.24135.07135.90135.670.03%34,903
Jan 28, 2026136.18136.41135.44135.85135.62-0.45%23,808
Jan 27, 2026136.91136.92136.06136.46136.230.23%37,668
Jan 26, 2026136.30136.88136.11136.15135.930.02%18,892
Jan 23, 2026136.83136.91135.57136.12135.90-0.86%41,542
Jan 22, 2026137.48137.83137.05137.31137.080.36%68,886
Jan 21, 2026135.79137.40135.79136.82136.591.30%24,726
Jan 20, 2026135.41136.23134.80135.07134.84-1.39%103,572
Jan 16, 2026138.09138.09136.90136.97136.74-0.79%33,678
Jan 15, 2026137.11138.43137.11138.06137.830.69%100,645
Jan 14, 2026137.16137.33136.74137.12136.89-0.15%40,241
Jan 13, 2026137.96138.11137.16137.32137.09-0.44%70,352
Jan 12, 2026137.13138.02137.13137.93137.70-0.16%128,433
Jan 9, 2026138.19138.50137.46138.15137.920.30%26,567
Jan 8, 2026135.86137.99135.86137.74137.511.23%44,522
Jan 7, 2026138.05138.05135.98136.07135.84-1.35%27,310
Jan 6, 2026137.54138.12137.00137.93137.700.12%33,221
Jan 5, 2026136.25138.30136.25137.77137.541.64%47,450
Jan 2, 2026135.05135.81134.02135.55135.320.92%25,336
Dec 31, 2025135.44135.44134.30134.32134.10-0.72%21,804
Dec 30, 2025135.97135.97135.27135.30135.07-0.24%25,198
Dec 29, 2025136.12136.47135.51135.62135.39-0.56%30,023
Dec 26, 2025136.54136.54135.99136.38136.15-0.10%43,910
Dec 24, 2025135.83136.58135.83136.51136.280.57%9,116
Dec 23, 2025135.78136.12135.64135.73135.50-0.24%32,860
Dec 22, 2025135.37136.30135.37136.05135.830.39%42,087
Dec 19, 2025134.76135.77134.76135.53135.030.58%22,610
Dec 18, 2025135.09135.83134.68134.75134.250.14%23,622
Dec 17, 2025134.99135.52134.50134.56134.06-0.26%18,854
Dec 16, 2025136.14136.14134.46134.92134.42-0.69%21,053
Dec 15, 2025136.39136.39135.46135.85135.35-0.06%19,365
Dec 12, 2025136.88136.88135.64135.94135.44-0.26%30,910
Dec 11, 2025134.38136.50134.38136.29135.791.28%29,858
Dec 10, 2025133.10134.80132.98134.57134.071.21%26,233
Dec 9, 2025132.76133.76132.76132.96132.46-24,094
Dec 8, 2025133.74133.74132.78132.95132.46-0.13%19,259
Dec 5, 2025133.24133.85133.13133.13132.640.03%23,988
Dec 4, 2025132.99133.50132.84133.09132.59-0.17%13,779
Dec 3, 2025132.51133.33132.51133.31132.820.84%16,604