Skip to main content
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
141.46
+0.65 (0.46%)
At close: Jun 26, 2026, 4:00 PM EDT
141.70
+0.24 (0.17%)
After-hours: Jun 26, 2026, 4:15 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026140.91141.92140.91141.46141.460.46%20,429
Jun 25, 2026140.64142.42140.64140.81140.810.38%21,425
Jun 24, 2026139.37141.12139.02140.28140.280.96%32,424
Jun 23, 2026138.37139.19138.22138.94138.940.23%48,674
Jun 22, 2026138.21138.88138.21138.63138.630.58%23,538
Jun 18, 2026139.11139.28138.09138.09137.83-0.01%13,382
Jun 17, 2026140.66141.12138.09138.11137.85-1.65%15,435
Jun 16, 2026139.83141.13139.83140.42140.160.43%7,509
Jun 15, 2026140.91141.39139.82139.82139.56-0.10%25,654
Jun 12, 2026139.14140.18138.94139.96139.700.62%22,066
Jun 11, 2026137.99139.24137.34139.10138.841.31%19,208
Jun 10, 2026139.02139.41137.22137.30137.04-1.28%11,894
Jun 9, 2026137.89139.64137.26139.09138.831.10%9,981
Jun 8, 2026137.88138.35137.55137.58137.32-0.24%18,602
Jun 5, 2026138.89138.93137.51137.91137.65-0.74%20,123
Jun 4, 2026138.00139.22138.00138.94138.681.15%14,456
Jun 3, 2026137.24137.72137.14137.35137.09-0.38%16,115
Jun 2, 2026137.05138.32137.05137.88137.620.22%18,695
Jun 1, 2026136.45137.69135.75137.57137.310.64%17,342
May 29, 2026136.75137.30136.41136.70136.45-0.06%56,576
May 28, 2026136.36136.89136.10136.78136.520.15%24,418
May 27, 2026136.81137.72136.46136.57136.32-0.23%17,754
May 26, 2026136.55137.37136.55136.88136.620.37%21,804
May 22, 2026136.40136.59135.95136.37136.120.47%17,434
May 21, 2026135.18136.03133.94135.73135.48-0.26%19,640
May 20, 2026133.78136.09133.57136.08135.831.83%13,522
May 19, 2026134.51134.51133.45133.63133.38-0.99%38,220
May 18, 2026134.20135.79134.15134.98134.720.47%99,387
May 15, 2026135.11135.20134.21134.35134.10-0.63%12,455
May 14, 2026135.19135.91134.77135.20134.950.61%95,435
May 13, 2026134.91134.91134.01134.38134.13-0.76%30,142
May 12, 2026135.36135.70134.25135.41135.16-0.13%23,817
May 11, 2026136.92136.92135.57135.58135.33-0.98%28,279
May 8, 2026137.94137.94136.87136.92136.66-0.28%19,124
May 7, 2026138.81138.81137.31137.31137.05-1.06%20,657
May 6, 2026138.34139.41138.34138.78138.520.54%50,711
May 5, 2026137.15138.45137.15138.03137.770.45%24,228
May 4, 2026137.93138.61137.12137.41137.15-0.58%20,996
May 1, 2026139.28139.28138.21138.21137.95-0.43%19,766
Apr 30, 2026136.49138.80136.49138.80138.541.40%39,211
Apr 29, 2026137.42137.42136.50136.88136.62-0.23%13,221
Apr 28, 2026138.28138.46136.94137.20136.94-0.35%27,554
Apr 27, 2026137.20137.85137.20137.68137.420.44%11,801
Apr 24, 2026137.70137.70136.92137.08136.82-0.98%24,994
Apr 23, 2026138.63138.83137.00138.44138.18-0.61%62,075
Apr 22, 2026140.66140.66139.06139.29139.03-0.26%8,971
Apr 21, 2026140.65141.39139.64139.65139.39-0.51%22,471
Apr 20, 2026139.57140.55139.57140.37140.110.38%59,130
Apr 17, 2026138.86140.97138.40139.84139.571.45%22,356
Apr 16, 2026137.46138.17137.46137.84137.580.32%13,003
Apr 15, 2026137.68137.97137.20137.40137.14-0.17%13,264
Apr 14, 2026137.34138.16137.19137.63137.370.23%37,698
Apr 13, 2026134.93137.36134.84137.31137.051.49%38,285
Apr 10, 2026136.70136.70135.21135.29135.04-0.80%30,535
Apr 9, 2026135.54136.70135.53136.38136.130.18%19,698
Apr 8, 2026135.85136.68135.74136.13135.882.41%13,941
Apr 7, 2026132.73133.55132.37132.93132.68-0.32%32,160
Apr 6, 2026132.02133.38132.02133.35133.110.81%24,551
Apr 2, 2026130.45132.80130.45132.28132.030.16%17,223
Apr 1, 2026131.97132.57131.29132.07131.820.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.002.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.18-0.34%19,351
Mar 27, 2026130.73130.73128.69128.86128.62-1.72%66,593
Mar 26, 2026131.42132.83131.01131.11130.87-0.83%16,691
Mar 25, 2026132.58133.42131.78132.21131.960.45%13,594
Mar 24, 2026130.23132.39130.23131.62131.370.27%14,872
Mar 23, 2026131.17132.77130.87131.27131.021.52%26,435
Mar 20, 2026130.71130.77128.88129.52129.06-1.09%42,939
Mar 19, 2026130.00131.32129.84130.95130.480.22%17,107
Mar 18, 2026131.48131.87130.63130.66130.20-1.07%12,974
Mar 17, 2026131.66133.17131.66132.07131.600.73%23,317
Mar 16, 2026131.37132.00131.00131.11130.640.58%24,550
Mar 13, 2026131.47131.83130.32130.35129.89-0.52%55,224
Mar 12, 2026131.98132.72131.03131.03130.57-1.71%17,462
Mar 11, 2026133.25133.93132.56133.31132.84-0.13%24,933
Mar 10, 2026134.05135.18133.40133.48133.01-0.74%20,435
Mar 9, 2026133.01134.61131.00134.48134.00-0.10%23,467
Mar 6, 2026135.37135.37133.31134.61134.13-1.52%33,053
Mar 5, 2026137.11138.23135.98136.69136.20-0.95%26,098
Mar 4, 2026137.65138.17136.99138.00137.510.73%13,570
Mar 3, 2026135.21137.48134.24137.00136.52-0.58%22,186
Mar 2, 2026136.17138.28136.17137.80137.320.01%11,052
Feb 27, 2026138.22138.22136.77137.79137.31-0.93%22,013
Feb 26, 2026138.84139.27138.15139.09138.600.42%16,719
Feb 25, 2026138.24138.58137.28138.50138.010.53%24,816
Feb 24, 2026136.53137.91136.53137.78137.290.93%10,329
Feb 23, 2026138.91139.24135.83136.51136.03-2.08%19,253
Feb 20, 2026138.47139.43138.21139.41138.920.57%14,210
Feb 19, 2026138.94139.20137.90138.62138.13-0.71%61,667
Feb 18, 2026138.63139.89138.63139.61139.110.79%14,839
Feb 17, 2026137.89139.02137.37138.52138.030.47%30,828
Feb 13, 2026137.00138.23136.60137.86137.380.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.32-1.57%39,052
Feb 11, 2026139.93140.10138.75138.98138.49-0.29%19,717
Feb 10, 2026139.28139.92139.03139.38138.89-0.01%13,518
Feb 9, 2026139.43139.85139.24139.39138.90-0.15%23,289
Feb 6, 2026137.86139.68137.86139.60139.111.99%28,630
Feb 5, 2026136.82137.37136.37136.88136.40-0.54%17,634
Feb 4, 2026136.28138.17136.28137.62137.131.40%38,770
Feb 3, 2026135.83137.08134.72135.72135.24-0.90%36,103