Skip to main content
PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
26.26
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
26.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2626.2626.2626.2626.260.05%-
Dec 4, 202526.2526.2526.2526.2526.250.04%-
Dec 3, 202526.2426.2426.2426.2426.240.04%-
Dec 2, 202526.2326.2326.2326.2326.230.04%2
Dec 1, 202526.2226.2226.2226.2226.22-0.02%-
Nov 28, 202526.2226.2226.2226.2226.220.06%-
Nov 26, 202526.2126.2126.2126.2126.210.08%-
Nov 25, 202526.1926.1926.1926.1926.190.11%-
Nov 24, 202526.1626.1626.1626.1626.160.19%20
Nov 21, 202526.1126.1126.1126.1126.100.15%-
Nov 20, 202526.0726.0726.0726.0726.06-0.13%-
Nov 19, 202526.1026.1026.1026.1026.100.02%13
Nov 18, 202526.1026.1026.1026.1026.10-0.04%-
Nov 17, 202526.1126.1126.1126.1126.11-0.08%-
Nov 14, 202526.0926.1326.0926.1326.130.04%100
Nov 13, 202526.1226.1226.1226.1226.11-0.12%-
Nov 12, 202526.1526.1526.1526.1526.15-0.03%-
Nov 11, 202526.1626.1626.1626.1626.160.04%-
Nov 10, 202526.1526.1526.1526.1526.150.11%-
Nov 7, 202526.1226.1226.1226.1226.110.04%-
Nov 6, 202526.1126.1126.1126.1126.11-0.07%-
Nov 5, 202526.1226.1226.1226.1226.120.07%-
Nov 4, 202526.1126.1126.1126.1126.11-0.08%2
Nov 3, 202526.1326.1326.1326.1326.13--
Oct 31, 202526.1226.1226.1226.1226.120.03%-
Oct 30, 202526.1526.1526.1226.1226.12-0.04%500
Oct 29, 202526.1326.1326.1326.1326.13-0.04%-
Oct 28, 202526.1426.1426.1426.1426.14--
Oct 27, 202526.1426.1426.1426.1426.140.08%4
Oct 24, 202526.1226.1226.1226.1226.120.08%1
Oct 23, 202526.1026.1026.1026.1026.100.08%-
Oct 22, 202526.0826.0826.0826.0826.08-0.05%-
Oct 21, 202526.0926.0926.0926.0926.090.01%-
Oct 20, 202526.0926.0926.0926.0926.090.15%-
Oct 17, 202526.0526.0526.0526.0526.050.12%-
Oct 16, 202526.0226.0226.0226.0226.02-0.08%-
Oct 15, 202526.0426.0426.0426.0426.040.03%-
Oct 14, 202526.0326.0326.0326.0326.03-0.02%-
Oct 13, 202526.0426.0426.0426.0426.040.16%-
Oct 10, 202525.9925.9925.9925.9925.99-0.20%-
Oct 9, 202526.0526.0526.0526.0526.05-0.02%2
Oct 8, 202526.0526.0526.0526.0526.050.06%-
Oct 7, 202526.0426.0426.0426.0426.04-0.04%-
Oct 6, 202526.0526.0526.0526.0526.050.04%-
Oct 3, 202526.0426.0426.0426.0426.040.03%1
Oct 2, 202526.0326.0326.0326.0326.03-2
Oct 1, 202526.0326.0326.0326.0326.030.04%-
Sep 30, 202526.0226.0226.0226.0226.020.05%-
Sep 29, 202526.0126.0126.0126.0126.01--
Sep 26, 202526.0126.0126.0126.0126.000.10%1
Sep 25, 202525.9825.9825.9825.9825.98-0.04%-
Sep 24, 202525.9925.9925.9925.9925.99--
Sep 23, 202525.9925.9925.9925.9925.99-0.04%-
Sep 22, 202526.0026.0026.0026.0026.000.02%-
Sep 19, 202526.0026.0026.0026.0025.990.06%-
Sep 18, 202525.9825.9825.9825.9825.980.06%-
Sep 17, 202525.9725.9725.9725.9725.97--
Sep 16, 202525.9625.9625.9625.9625.96-0.01%-
Sep 15, 202525.9725.9725.9725.9725.970.02%-
Sep 12, 202525.9625.9625.9625.9625.96--
Sep 11, 202525.9625.9625.9625.9625.960.09%-
Sep 10, 202525.9425.9425.9425.9425.940.02%-
Sep 9, 202525.9325.9325.9325.9325.930.04%-
Sep 8, 202525.9225.9225.9225.9225.920.05%-
Sep 5, 202525.9125.9125.9125.9125.910.05%1
Sep 4, 202525.9025.9025.9025.9025.900.10%2
Sep 3, 202525.8725.8725.8725.8725.870.08%2
Sep 2, 202525.8525.8525.8525.8525.85-0.07%-
Aug 29, 202525.8725.8725.8725.8725.87-0.02%-
Aug 28, 202525.8725.8725.8725.8725.870.03%-
Aug 27, 202525.8625.8625.8625.8625.860.03%-
Aug 26, 202525.8625.8625.8625.8625.850.06%-
Aug 25, 202525.8425.8425.8425.8425.84-0.02%-
Aug 22, 202525.8425.8425.8425.8425.840.21%-
Aug 21, 202525.7925.7925.7925.7925.79-0.07%-
Aug 20, 202525.8125.8125.8125.8125.81-0.01%-
Aug 19, 202525.8125.8125.8125.8125.81-0.04%-
Aug 18, 202525.8225.8225.8225.8225.820.02%-
Aug 15, 202525.8225.8225.8225.8225.82-0.02%-
Aug 14, 202525.8225.8225.8225.8225.82-0.02%-
Aug 13, 202525.8325.8325.8325.8325.830.06%-
Aug 12, 202525.8125.8125.8125.8125.810.11%-
Aug 11, 202525.7825.7825.7825.7825.78-0.02%-
Aug 8, 202525.7925.7925.7925.7925.790.10%-
Aug 7, 202525.7625.7625.7625.7625.76--
Aug 6, 202525.7625.7625.7625.7625.760.10%-
Aug 5, 202525.7425.7425.7425.7425.74-0.04%-
Aug 4, 202525.7525.7525.7525.7525.750.18%2
Aug 1, 202525.7025.7025.7025.7025.70-0.04%-
Jul 31, 202525.7125.7125.7125.7125.71-0.04%-
Jul 30, 202525.7225.7225.7225.7225.72-0.04%1
Jul 29, 202525.7325.7325.7325.7325.73-0.01%1
Jul 28, 202525.7325.7325.7325.7325.730.01%1
Jul 25, 202525.7325.7325.7325.7325.730.08%-
Jul 24, 202525.7125.7125.7125.7125.710.03%1
Jul 23, 202525.7025.7025.7025.7025.700.07%-
Jul 22, 202525.6825.6825.6825.6825.680.02%-
Jul 21, 202525.6825.6825.6825.6825.680.03%-
Jul 18, 202525.6725.6725.6725.6725.670.05%-
Jul 17, 202525.6625.6625.6625.6625.660.05%-