Skip to main content
PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
26.58
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

PMAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.5826.5826.5826.5826.58-0.02%-
Mar 4, 202626.5926.5926.5926.5926.590.07%-
Mar 3, 202626.5726.5726.5726.5726.57-0.03%2
Mar 2, 202626.5826.5826.5826.5826.580.04%-
Feb 27, 202626.5726.5726.5726.5726.57-0.02%-
Feb 26, 202626.5726.5726.5726.5726.57-1
Feb 25, 202626.5726.5726.5726.5726.570.06%-
Feb 24, 202626.5626.5626.5626.5626.560.08%4
Feb 23, 202626.5426.5426.5426.5426.53-0.05%-
Feb 20, 202626.5526.5526.5526.5526.550.08%-
Feb 19, 202626.5326.5326.5326.5326.53-0.04%-
Feb 18, 202626.5426.5426.5426.5426.540.04%-
Feb 17, 202626.5326.5326.5326.5326.520.08%1
Feb 13, 202626.5126.5126.5126.5126.500.04%-
Feb 12, 202626.5026.5026.5026.5026.49-0.11%-
Feb 11, 202626.5226.5226.5226.5226.520.03%-
Feb 10, 202626.5226.5226.5226.5226.52--
Feb 9, 202626.5226.5226.5226.5226.520.04%-
Feb 6, 202626.5126.5126.5126.5126.510.17%-
Feb 5, 202626.4626.4626.4626.4626.46-0.05%1
Feb 4, 202626.4826.4826.4826.4826.48-0.04%-
Feb 3, 202626.4926.4926.4926.4926.49-0.04%3
Feb 2, 202626.5026.5026.5026.5026.490.07%-
Jan 30, 202626.4826.4826.4826.4826.480.01%-
Jan 29, 202626.4826.4826.4826.4826.48--
Jan 28, 202626.4826.4826.4826.4826.48--
Jan 27, 202626.4826.4826.4826.4826.48--
Jan 26, 202626.4826.4826.4826.4826.480.04%-
Jan 23, 202626.4726.4726.4726.4726.470.04%-
Jan 22, 202626.4626.4626.4626.4626.460.04%-
Jan 21, 202626.4526.4526.4526.4526.450.13%1
Jan 20, 202626.4126.4126.4126.4126.41-0.13%-
Jan 16, 202626.4526.4526.4526.4526.450.04%-
Jan 15, 202626.4426.4426.4426.4426.440.04%-
Jan 14, 202626.4326.4326.4326.4326.42-0.03%-
Jan 13, 202626.4326.4326.4326.4326.43-0.01%-
Jan 12, 202626.4426.4426.4426.4426.440.01%-
Jan 9, 202626.4326.4326.4326.4326.430.07%-
Jan 8, 202626.4226.4226.4226.4226.420.03%1
Jan 7, 202626.4126.4126.4126.4126.41-0.03%1
Jan 6, 202626.4226.4226.4226.4226.420.04%3
Jan 5, 202626.4126.4126.4126.4126.410.07%2
Jan 2, 202626.3926.3926.3926.3926.390.05%-
Dec 31, 202526.3826.3826.3826.3826.38-0.03%-
Dec 30, 202526.3826.3826.3826.3826.380.03%-
Dec 29, 202526.3826.3826.3826.3826.38--
Dec 26, 202526.3826.3826.3826.3826.380.04%-
Dec 24, 202526.3726.3726.3726.3726.370.04%-
Dec 23, 202526.3626.3626.3626.3626.360.04%-
Dec 22, 202526.3526.3526.3526.3526.350.08%-
Dec 19, 202526.3326.3326.3326.3326.330.11%-
Dec 18, 202526.3026.3026.3026.3026.300.10%1
Dec 17, 202526.2726.2726.2726.2726.27-0.06%-
Dec 16, 202526.2926.2926.2926.2926.29--
Dec 15, 202526.2926.2926.2926.2926.290.01%1
Dec 12, 202526.2826.2826.2826.2826.28-0.01%-
Dec 11, 202526.2926.2926.2926.2926.290.04%-
Dec 10, 202526.2826.2826.2826.2826.280.08%-
Dec 9, 202526.2626.2626.2626.2626.26--
Dec 8, 202526.2626.2626.2626.2626.26-0.01%-
Dec 5, 202526.2626.2626.2626.2626.260.05%-
Dec 4, 202526.2526.2526.2526.2526.250.04%-
Dec 3, 202526.2426.2426.2426.2426.240.04%-
Dec 2, 202526.2326.2326.2326.2326.230.04%2
Dec 1, 202526.2226.2226.2226.2226.22-0.02%-
Nov 28, 202526.2226.2226.2226.2226.220.06%-
Nov 26, 202526.2126.2126.2126.2126.210.08%-
Nov 25, 202526.1926.1926.1926.1926.190.11%-
Nov 24, 202526.1626.1626.1626.1626.160.19%20
Nov 21, 202526.1126.1126.1126.1126.100.15%-
Nov 20, 202526.0726.0726.0726.0726.06-0.13%-
Nov 19, 202526.1026.1026.1026.1026.100.02%13
Nov 18, 202526.1026.1026.1026.1026.10-0.04%-
Nov 17, 202526.1126.1126.1126.1126.11-0.08%-
Nov 14, 202526.0926.1326.0926.1326.130.04%100
Nov 13, 202526.1226.1226.1226.1226.11-0.12%-
Nov 12, 202526.1526.1526.1526.1526.15-0.03%-
Nov 11, 202526.1626.1626.1626.1626.160.04%-
Nov 10, 202526.1526.1526.1526.1526.150.11%-
Nov 7, 202526.1226.1226.1226.1226.110.04%-
Nov 6, 202526.1126.1126.1126.1126.11-0.07%-
Nov 5, 202526.1226.1226.1226.1226.120.07%-
Nov 4, 202526.1126.1126.1126.1126.11-0.08%2
Nov 3, 202526.1326.1326.1326.1326.13--
Oct 31, 202526.1226.1226.1226.1226.120.03%-
Oct 30, 202526.1526.1526.1226.1226.12-0.04%500
Oct 29, 202526.1326.1326.1326.1326.13-0.04%-
Oct 28, 202526.1426.1426.1426.1426.14--
Oct 27, 202526.1426.1426.1426.1426.140.08%4
Oct 24, 202526.1226.1226.1226.1226.120.08%1
Oct 23, 202526.1026.1026.1026.1026.100.08%-
Oct 22, 202526.0826.0826.0826.0826.08-0.05%-
Oct 21, 202526.0926.0926.0926.0926.090.01%-
Oct 20, 202526.0926.0926.0926.0926.090.15%-
Oct 17, 202526.0526.0526.0526.0526.050.12%-
Oct 16, 202526.0226.0226.0226.0226.02-0.08%-
Oct 15, 202526.0426.0426.0426.0426.040.03%-
Oct 14, 202526.0326.0326.0326.0326.03-0.02%-
Oct 13, 202526.0426.0426.0426.0426.040.16%-
Oct 10, 202525.9925.9925.9925.9925.99-0.20%-