Skip to main content
PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
27.05
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
27.05
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PMAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.0527.0527.0527.0527.05-0.06%-
Apr 27, 202627.0327.0927.0327.0727.070.06%631
Apr 24, 202627.0527.0527.0527.0527.050.07%-
Apr 23, 202627.0727.0727.0327.0327.03-0.04%2,867
Apr 22, 202627.0327.0827.0327.0427.040.02%368
Apr 21, 202627.0527.0927.0427.0427.04-0.06%1,215
Apr 20, 202627.0927.1027.0527.0527.05-0.02%873
Apr 17, 202627.0727.0927.0627.0627.060.19%3,457
Apr 16, 202627.0127.0127.0127.0127.010.02%-
Apr 15, 202627.0527.0627.0027.0027.000.17%4,234
Apr 14, 202626.9526.9826.9526.9626.960.15%237
Apr 13, 202626.8826.9226.8526.9226.920.11%1,168
Apr 10, 202626.9226.9226.8926.8926.890.02%1,101
Apr 9, 202626.8526.9026.8526.8826.880.11%20,517
Apr 8, 202626.8826.8826.8526.8526.850.42%1,858
Apr 7, 202626.7726.7726.7426.7426.740.01%12,330
Apr 6, 202626.7326.7626.7326.7426.740.04%10,233
Apr 2, 202626.7126.7726.6726.7326.730.04%27,249
Apr 1, 202626.7326.7726.7126.7226.720.14%42,249
Mar 31, 202626.6826.6926.6826.6826.68-0.01%8,000
Mar 30, 202626.6826.6826.6826.6826.680.06%1
Mar 27, 202626.7026.7026.6626.6626.66-0.01%3,553
Mar 26, 202626.6926.6926.6726.6726.67-6,368
Mar 25, 202626.6726.6726.6726.6726.670.08%-
Mar 24, 202626.6526.6526.6526.6526.65-0.02%10
Mar 23, 202626.6526.6526.6526.6526.650.11%-
Mar 20, 202626.6226.6226.6226.6226.62-0.03%-
Mar 19, 202626.6326.6326.6326.6326.630.02%-
Mar 18, 202626.6326.6326.6326.6326.63-0.02%-
Mar 17, 202626.6326.6326.6326.6326.630.04%-
Mar 16, 202626.6226.6226.6226.6226.620.11%-
Mar 13, 202626.5926.5926.5926.5926.590.04%-
Mar 12, 202626.5826.5826.5826.5826.58-0.08%-
Mar 11, 202626.6126.6226.6026.6026.600.04%540
Mar 10, 202626.5926.5926.5926.5926.59--
Mar 9, 202626.5926.5926.5926.5926.590.15%-
Mar 6, 202626.5526.5526.5526.5526.55-0.11%-
Mar 5, 202626.5826.5826.5826.5826.58-0.02%-
Mar 4, 202626.5926.5926.5926.5926.590.07%-
Mar 3, 202626.5726.5726.5726.5726.57-0.03%2
Mar 2, 202626.5826.5826.5826.5826.580.04%-
Feb 27, 202626.5726.5726.5726.5726.57-0.02%-
Feb 26, 202626.5726.5726.5726.5726.57-1
Feb 25, 202626.5726.5726.5726.5726.570.06%-
Feb 24, 202626.5626.5626.5626.5626.560.08%4
Feb 23, 202626.5426.5426.5426.5426.53-0.05%-
Feb 20, 202626.5526.5526.5526.5526.550.08%-
Feb 19, 202626.5326.5326.5326.5326.53-0.04%-
Feb 18, 202626.5426.5426.5426.5426.540.04%-
Feb 17, 202626.5326.5326.5326.5326.520.08%1
Feb 13, 202626.5126.5126.5126.5126.500.04%-
Feb 12, 202626.5026.5026.5026.5026.49-0.11%-
Feb 11, 202626.5226.5226.5226.5226.520.03%-
Feb 10, 202626.5226.5226.5226.5226.52--
Feb 9, 202626.5226.5226.5226.5226.520.04%-
Feb 6, 202626.5126.5126.5126.5126.510.17%-
Feb 5, 202626.4626.4626.4626.4626.46-0.05%1
Feb 4, 202626.4826.4826.4826.4826.48-0.04%-
Feb 3, 202626.4926.4926.4926.4926.49-0.04%3
Feb 2, 202626.5026.5026.5026.5026.490.07%-
Jan 30, 202626.4826.4826.4826.4826.480.01%-
Jan 29, 202626.4826.4826.4826.4826.48--
Jan 28, 202626.4826.4826.4826.4826.48--
Jan 27, 202626.4826.4826.4826.4826.48--
Jan 26, 202626.4826.4826.4826.4826.480.04%-
Jan 23, 202626.4726.4726.4726.4726.470.04%-
Jan 22, 202626.4626.4626.4626.4626.460.04%-
Jan 21, 202626.4526.4526.4526.4526.450.13%1
Jan 20, 202626.4126.4126.4126.4126.41-0.13%-
Jan 16, 202626.4526.4526.4526.4526.450.04%-
Jan 15, 202626.4426.4426.4426.4426.440.04%-
Jan 14, 202626.4326.4326.4326.4326.42-0.03%-
Jan 13, 202626.4326.4326.4326.4326.43-0.01%-
Jan 12, 202626.4426.4426.4426.4426.440.01%-
Jan 9, 202626.4326.4326.4326.4326.430.07%-
Jan 8, 202626.4226.4226.4226.4226.420.03%1
Jan 7, 202626.4126.4126.4126.4126.41-0.03%1
Jan 6, 202626.4226.4226.4226.4226.420.04%3
Jan 5, 202626.4126.4126.4126.4126.410.07%2
Jan 2, 202626.3926.3926.3926.3926.390.05%-
Dec 31, 202526.3826.3826.3826.3826.38-0.03%-
Dec 30, 202526.3826.3826.3826.3826.380.03%-
Dec 29, 202526.3826.3826.3826.3826.38--
Dec 26, 202526.3826.3826.3826.3826.380.04%-
Dec 24, 202526.3726.3726.3726.3726.370.04%-
Dec 23, 202526.3626.3626.3626.3626.360.04%-
Dec 22, 202526.3526.3526.3526.3526.350.08%-
Dec 19, 202526.3326.3326.3326.3326.330.11%-
Dec 18, 202526.3026.3026.3026.3026.300.10%1
Dec 17, 202526.2726.2726.2726.2726.27-0.06%-
Dec 16, 202526.2926.2926.2926.2926.29--
Dec 15, 202526.2926.2926.2926.2926.290.01%1
Dec 12, 202526.2826.2826.2826.2826.28-0.01%-
Dec 11, 202526.2926.2926.2926.2926.290.04%-
Dec 10, 202526.2826.2826.2826.2826.280.08%-
Dec 9, 202526.2626.2626.2626.2626.26--
Dec 8, 202526.2626.2626.2626.2626.26-0.01%-
Dec 5, 202526.2626.2626.2626.2626.260.05%-
Dec 4, 202526.2526.2526.2526.2526.250.04%-
Dec 3, 202526.2426.2426.2426.2426.240.04%-