Skip to main content
PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
26.24
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
26.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PMAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.2526.2526.2526.2526.250.06%-
Apr 24, 202626.2326.2326.2326.2326.230.15%-
Apr 23, 202626.1926.1926.1926.1926.19-0.09%-
Apr 22, 202626.2126.2126.2126.2126.210.15%500
Apr 21, 202626.1826.1826.1826.1826.18-0.08%-
Apr 20, 202626.2026.2026.2026.2026.20-0.04%-
Apr 17, 202626.2126.2126.2126.2126.210.21%-
Apr 16, 202626.1526.1526.1526.1526.150.06%-
Apr 15, 202626.1426.1426.1426.1426.140.15%-
Apr 14, 202626.1026.1026.0826.1026.100.17%1,197
Apr 13, 202626.0526.0526.0526.0526.050.21%-
Apr 10, 202626.0026.0026.0026.0026.00-0.04%-
Apr 9, 202626.0126.0126.0126.0126.010.25%-
Apr 8, 202625.9425.9425.9425.9425.940.64%-
Apr 7, 202625.7825.7825.7825.7825.77-0.02%-
Apr 6, 202625.7425.7825.7425.7825.780.17%1,025
Apr 2, 202625.7325.7325.7325.7325.730.01%-
Apr 1, 202625.7325.7325.7325.7325.730.20%-
Mar 31, 202625.6825.6825.6825.6825.680.76%-
Mar 30, 202625.4925.4925.4925.4925.49-0.14%-
Mar 27, 202625.5225.5225.5225.5225.52-0.41%-
Mar 26, 202625.7225.7225.6325.6325.63-0.37%400
Mar 25, 202625.7325.7325.7325.7325.730.12%-
Mar 24, 202625.7025.7025.7025.7025.70-0.09%-
Mar 23, 202625.7225.7225.7225.7225.720.34%-
Mar 20, 202625.6325.6325.6325.6325.63-0.33%4
Mar 19, 202625.7225.7225.7225.7225.72-0.15%-
Mar 18, 202625.7625.7625.7625.7625.75-0.29%-
Mar 17, 202625.8325.8325.8325.8325.830.14%100
Mar 16, 202625.8025.8025.8025.8025.800.24%-
Mar 13, 202625.7325.7325.7325.7325.73-0.14%-
Mar 12, 202625.7725.7725.7725.7725.77-0.29%-
Mar 11, 202625.8725.8725.8525.8525.85-0.05%278
Mar 10, 202625.8625.8625.8625.8625.86-0.05%-
Mar 9, 202625.8025.8725.8025.8725.870.18%782
Mar 6, 202625.8125.8225.8125.8225.82-0.18%478
Mar 5, 202625.8525.8725.8525.8725.87-0.15%128
Mar 4, 202625.9125.9125.9125.9125.910.15%-
Mar 3, 202625.8725.8725.8725.8725.87-0.14%74
Mar 2, 202625.8825.9125.8825.9125.90-444
Feb 27, 202625.8625.9125.8625.9125.91-0.10%100
Feb 26, 202625.8925.9325.8825.9325.93-0.08%636
Feb 25, 202625.9425.9525.9125.9525.950.23%1,537
Feb 24, 202625.8925.8925.8925.8925.890.13%-
Feb 23, 202625.8625.8625.8625.8625.86-0.15%1
Feb 20, 202625.9025.9025.9025.9025.900.12%97
Feb 19, 202625.8725.8725.8725.8725.87-0.05%6
Feb 18, 202625.8325.9125.8225.8825.880.09%1,502
Feb 17, 202625.8625.8625.8625.8625.860.05%5
Feb 13, 202625.8425.8425.8425.8425.840.05%9
Feb 12, 202625.8325.8325.8325.8325.83-0.27%-
Feb 11, 202625.9025.9025.9025.9025.90-0.03%-
Feb 10, 202625.9125.9125.9125.9125.910.01%-
Feb 9, 202625.9125.9125.9125.9125.910.04%-
Feb 6, 202625.9025.9025.9025.9025.890.43%-
Feb 5, 202625.7925.7925.7925.7925.78-0.17%-
Feb 4, 202625.8125.8325.8125.8325.83-0.08%300
Feb 3, 202625.8525.8525.8525.8525.85-0.19%-
Feb 2, 202625.8825.9125.8725.9025.900.15%2,278
Jan 30, 202625.8625.8625.8625.8625.860.02%61
Jan 29, 202625.8625.8625.8625.8625.86-0.09%21
Jan 28, 202625.8825.8825.8825.8825.88-0.04%-
Jan 27, 202625.8925.8925.8925.8925.890.06%-
Jan 26, 202625.8825.8825.8825.8825.880.10%-
Jan 23, 202625.8525.8525.8525.8525.850.06%3
Jan 22, 202625.8425.8425.8425.8425.840.18%-
Jan 21, 202625.7925.7925.7925.7925.790.12%27
Jan 20, 202625.7625.7625.7625.7625.76-0.35%2
Jan 16, 202625.8525.8525.8525.8525.850.02%74
Jan 15, 202625.8525.8525.8525.8525.840.10%-
Jan 14, 202625.8225.8225.8225.8225.82-0.10%-
Jan 13, 202625.8525.8525.8525.8525.84-0.02%20
Jan 12, 202625.8525.8525.8525.8525.850.06%-
Jan 9, 202625.8325.8325.8325.8325.830.09%21
Jan 8, 202625.8125.8125.8125.8125.810.02%-
Jan 7, 202625.8125.8125.8125.8125.81-0.01%-
Jan 6, 202625.8125.8125.8125.8125.810.05%-
Jan 5, 202625.8025.8025.8025.8025.790.16%-
Jan 2, 202625.7525.7525.7525.7525.75--
Dec 31, 202525.7625.7625.7625.7625.76-0.08%-
Dec 30, 202525.7825.7825.7825.7825.770.02%4
Dec 29, 202525.7725.7725.7725.7725.77-0.04%-
Dec 26, 202525.7825.7825.7825.7825.780.04%-
Dec 24, 202525.7725.7725.7725.7725.770.06%-
Dec 23, 202525.7625.7625.7625.7625.750.09%-
Dec 22, 202525.7325.7325.7325.7325.730.13%-
Dec 19, 202525.7025.7025.7025.7025.700.21%-
Dec 18, 202525.6525.6525.6525.6525.650.13%-
Dec 17, 202525.6125.6125.6125.6125.61-0.13%48
Dec 16, 202525.6425.6425.6425.6425.64-0.06%-
Dec 15, 202525.6625.6625.6625.6625.660.02%-
Dec 12, 202525.6625.6625.6625.6625.66-0.10%81
Dec 11, 202525.6825.6825.6825.6825.680.05%-
Dec 10, 202525.6725.6725.6725.6725.670.09%-
Dec 9, 202525.6325.6525.6325.6525.640.02%1,788
Dec 8, 202525.6425.6425.6425.6425.64-0.06%-
Dec 5, 202525.6625.6625.6625.6625.660.08%-
Dec 4, 202525.6425.6425.6425.6425.63-20
Dec 3, 202525.6425.6425.6425.6425.640.10%-
Dec 2, 202525.6125.6125.6125.6125.610.04%-