Skip to main content
PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
50.92
-0.03 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
50.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.9650.9650.9250.9250.92-0.07%8,566
Dec 4, 202550.9950.9950.9550.9550.95-0.09%717
Dec 3, 202551.0151.0151.0051.0051.000.05%1,643
Dec 2, 202550.9850.9850.9150.9750.97-0.05%5,208
Dec 1, 202551.0051.0150.9951.0051.00-0.46%2,363
Nov 28, 202551.2251.2351.2251.2351.070.04%372
Nov 26, 202551.1451.2551.1451.2151.050.11%8,075
Nov 25, 202551.1751.1851.1651.1651.00-0.01%3,272
Nov 24, 202551.1751.1851.1551.1751.010.02%803
Nov 21, 202551.2151.2151.1651.1651.000.03%1,334
Nov 20, 202551.1451.1451.1351.1450.980.07%623
Nov 19, 202551.1251.1351.1151.1150.95-0.15%3,425
Nov 18, 202551.1651.1851.1651.1851.020.12%6,912
Nov 17, 202551.1451.1451.1251.1250.960.09%2,825
Nov 14, 202551.1351.2251.0851.0850.92-0.16%5,990
Nov 13, 202551.1451.1851.1151.1651.00-0.09%5,329
Nov 12, 202551.1851.2451.1551.2051.040.01%8,087
Nov 11, 202551.2951.2951.1451.2051.040.12%19,987
Nov 10, 202551.1051.1451.0951.1450.980.15%3,410
Nov 7, 202551.1251.1251.0651.0650.90-0.01%11,647
Nov 6, 202551.0351.0951.0351.0750.910.17%4,340
Nov 5, 202550.9951.0050.9750.9850.82-0.15%1,114
Nov 4, 202551.0251.0651.0251.0650.900.08%3,380
Nov 3, 202551.0051.1251.0051.0250.86-0.41%863
Oct 31, 202551.2351.2351.2351.2350.89-0.03%424
Oct 30, 202551.1851.2451.1851.2450.910.01%332
Oct 29, 202551.2651.3851.2351.2350.90-0.10%8,516
Oct 28, 202551.2851.2951.2851.2950.95-0.22%833
Oct 27, 202551.2351.4351.2351.4051.070.27%6,297
Oct 24, 202551.2451.2651.2251.2650.930.08%1,042
Oct 23, 202551.2251.2551.2051.2250.89-0.03%1,723
Oct 22, 202551.2651.2651.2351.2450.900.01%9,323
Oct 21, 202551.2551.2551.2251.2350.900.02%2,039
Oct 20, 202551.2551.2551.1951.2250.890.08%2,038
Oct 17, 202551.1951.3051.1851.1850.850.05%3,355
Oct 16, 202551.1451.1651.1451.1650.830.18%769
Oct 15, 202551.0451.1851.0451.0750.740.03%3,463
Oct 14, 202551.0651.0651.0551.0550.720.04%203
Oct 13, 202551.0351.0450.9951.0350.700.09%1,089
Oct 10, 202551.0251.0250.9850.9850.650.21%108
Oct 9, 202550.8850.8850.8850.8850.550.03%431
Oct 8, 202550.9350.9350.8650.8650.53-0.11%698
Oct 7, 202550.9250.9250.9250.9250.590.02%133
Oct 6, 202550.8750.9150.8550.9150.58-1,761
Oct 3, 202550.8950.9250.8750.9150.580.13%1,149
Oct 2, 202550.8050.8750.8050.8450.510.04%2,684
Oct 1, 202550.8450.8450.8250.8250.49-0.27%272
Sep 30, 202550.9650.9650.9650.9650.460.09%499
Sep 29, 202550.9350.9550.9250.9250.420.06%5,676
Sep 26, 202550.8950.8950.8950.8950.390.04%25
Sep 25, 202550.8850.8850.8750.8750.37-0.07%158
Sep 24, 202550.9250.9350.8650.9050.40-0.04%1,200
Sep 23, 202550.9751.1050.9050.9250.42-0.04%3,151
Sep 22, 202550.9550.9850.9450.9450.44-0.03%3,413
Sep 19, 202550.9850.9850.9650.9650.46-0.10%511
Sep 18, 202550.9751.0350.9751.0150.51-2,396
Sep 17, 202551.0051.0451.0051.0150.510.11%2,621
Sep 16, 202550.9751.0650.9250.9550.450.12%6,062
Sep 15, 202550.8750.8950.8150.8950.390.21%1,105
Sep 12, 202550.7550.7950.7550.7950.290.06%1,685
Sep 11, 202550.7650.7650.7650.7650.260.11%827
Sep 10, 202550.7050.7050.7050.7050.200.21%198
Sep 9, 202550.5750.6050.5750.6050.100.04%13,308
Sep 8, 202550.5850.5850.4650.5850.080.44%3,170
Sep 5, 202550.6250.6250.3250.3649.860.55%2,021
Sep 4, 202550.0650.2250.0650.0849.590.17%8,895
Sep 3, 202549.9950.0049.9950.0049.510.33%377
Sep 2, 202549.8649.8649.7849.8349.34-0.50%2,163
Aug 29, 202550.0650.1250.0650.0849.41-0.05%1,677
Aug 28, 202550.0950.1150.0950.1149.440.04%305
Aug 27, 202550.0750.1950.0750.0849.420.03%1,666
Aug 26, 202550.0650.0750.0450.0749.400.05%662
Aug 25, 202549.9750.0549.9750.0449.380.06%4,668
Aug 22, 202549.9850.0849.9850.0249.350.14%2,577
Aug 21, 202549.9049.9549.8449.9549.28-0.06%4,029
Aug 20, 202549.9449.9849.9449.9849.310.04%755
Aug 19, 202549.9650.0049.9049.9649.29-0.02%2,132
Aug 18, 202549.9749.9749.9749.9749.300.03%12
Aug 15, 202549.9549.9549.9549.9549.290.01%703
Aug 14, 202549.9549.9549.9149.9549.28-0.15%203
Aug 13, 202550.0250.0250.0250.0249.350.01%5
Aug 12, 202550.0250.0250.0250.0249.350.03%3
Aug 11, 202549.9550.0049.9550.0049.330.12%215
Aug 8, 202549.9449.9449.9449.9449.28-0.01%3
Aug 7, 202549.9549.9549.9549.9549.280.16%194
Aug 6, 202549.9349.9349.8749.8749.20-0.16%848
Aug 5, 202549.9549.9549.9549.9549.280.15%64
Aug 4, 202549.8749.8749.8749.8749.210.02%10
Aug 1, 202549.8649.8649.8649.8649.200.18%3
Jul 31, 202549.7749.7749.7749.7748.930.18%3
Jul 30, 202549.7449.7449.6849.6848.84-0.21%304
Jul 29, 202549.7749.7949.7749.7948.950.28%313
Jul 28, 202549.6549.6549.6549.6548.81-4
Jul 25, 202549.6549.6549.6549.6548.810.12%8
Jul 24, 202549.5949.5949.5949.5948.75-0.04%7
Jul 23, 202549.6149.6149.6149.6148.77-0.12%108
Jul 22, 202549.7149.7249.6749.6748.83-0.04%618
Jul 21, 202549.6849.7049.6849.6948.850.29%780
Jul 18, 202549.5249.5449.5249.5448.71-0.08%295
Jul 17, 202549.5849.5849.5849.5848.74-0.31%286