PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
51.03
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
51.03
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.01 | 51.04 | 51.01 | 51.03 | 51.03 | -0.02% | 2,457 |
| Apr 27, 2026 | 51.09 | 51.09 | 51.03 | 51.04 | 51.04 | -0.07% | 7,721 |
| Apr 24, 2026 | 51.11 | 51.12 | 51.05 | 51.08 | 51.08 | 0.12% | 2,144 |
| Apr 23, 2026 | 51.01 | 51.04 | 50.95 | 51.02 | 51.02 | 0.02% | 2,910 |
| Apr 22, 2026 | 51.05 | 51.05 | 51.01 | 51.01 | 51.01 | 0.05% | 418 |
| Apr 21, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.08% | 403 |
| Apr 20, 2026 | 50.98 | 51.02 | 50.97 | 51.02 | 51.02 | 0.08% | 2,231 |
| Apr 17, 2026 | 50.99 | 51.03 | 50.98 | 50.98 | 50.98 | 0.26% | 4,127 |
| Apr 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.07% | 107 |
| Apr 15, 2026 | 50.68 | 50.97 | 50.49 | 50.82 | 50.82 | - | 6,612 |
| Apr 14, 2026 | 50.83 | 50.83 | 50.71 | 50.82 | 50.82 | -0.14% | 5,233 |
| Apr 13, 2026 | 50.81 | 50.89 | 50.81 | 50.89 | 50.89 | 0.16% | 1,097 |
| Apr 10, 2026 | 50.85 | 50.85 | 50.81 | 50.81 | 50.81 | -0.05% | 2,413 |
| Apr 9, 2026 | 50.83 | 50.85 | 50.72 | 50.83 | 50.83 | 0.16% | 1,745 |
| Apr 8, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.19% | 119 |
| Apr 7, 2026 | 50.63 | 50.73 | 50.58 | 50.65 | 50.65 | 0.01% | 5,814 |
| Apr 6, 2026 | 50.62 | 50.67 | 50.62 | 50.65 | 50.65 | -0.02% | 1,329 |
| Apr 2, 2026 | 50.64 | 50.66 | 50.64 | 50.66 | 50.66 | 0.01% | 615 |
| Apr 1, 2026 | 50.61 | 50.65 | 50.59 | 50.65 | 50.65 | 0.30% | 837 |
| Mar 31, 2026 | 50.45 | 50.50 | 50.45 | 50.50 | 50.50 | -0.13% | 166 |
| Mar 30, 2026 | 50.60 | 50.60 | 50.43 | 50.56 | 50.39 | 0.06% | 5,040 |
| Mar 27, 2026 | 50.51 | 50.54 | 50.50 | 50.54 | 50.36 | -0.02% | 2,416 |
| Mar 26, 2026 | 50.55 | 50.67 | 50.55 | 50.55 | 50.38 | -0.08% | 2,147 |
| Mar 25, 2026 | 50.57 | 50.59 | 50.57 | 50.59 | 50.41 | 0.07% | 261 |
| Mar 24, 2026 | 50.55 | 50.60 | 50.54 | 50.55 | 50.38 | -0.47% | 2,079 |
| Mar 23, 2026 | 50.82 | 50.83 | 50.79 | 50.79 | 50.62 | 0.12% | 2,372 |
| Mar 20, 2026 | 51.00 | 51.00 | 50.73 | 50.73 | 50.56 | -0.72% | 4,410 |
| Mar 19, 2026 | 51.04 | 51.20 | 51.03 | 51.10 | 50.92 | -0.03% | 4,934 |
| Mar 18, 2026 | 51.13 | 51.13 | 51.08 | 51.11 | 50.94 | -0.14% | 1,469 |
| Mar 17, 2026 | 51.20 | 51.21 | 51.19 | 51.19 | 51.01 | -0.01% | 1,565 |
| Mar 16, 2026 | 51.09 | 51.21 | 51.09 | 51.19 | 51.02 | 0.03% | 2,648 |
| Mar 13, 2026 | 51.14 | 51.18 | 51.12 | 51.18 | 51.00 | 0.15% | 6,072 |
| Mar 12, 2026 | 51.20 | 51.20 | 51.10 | 51.10 | 50.93 | -0.28% | 1,020 |
| Mar 11, 2026 | 51.29 | 51.29 | 51.24 | 51.24 | 51.07 | -0.16% | 284 |
| Mar 10, 2026 | 51.37 | 51.37 | 51.33 | 51.33 | 51.15 | -0.02% | 398 |
| Mar 9, 2026 | 51.29 | 51.34 | 51.29 | 51.34 | 51.16 | 0.01% | 4,017 |
| Mar 6, 2026 | 51.33 | 51.33 | 51.31 | 51.33 | 51.16 | -0.03% | 1,369 |
| Mar 5, 2026 | 51.32 | 51.35 | 51.28 | 51.35 | 51.17 | -0.08% | 431 |
| Mar 4, 2026 | 51.40 | 51.43 | 51.38 | 51.39 | 51.21 | -0.05% | 2,933 |
| Mar 3, 2026 | 51.55 | 51.55 | 51.35 | 51.41 | 51.24 | -0.36% | 12,501 |
| Mar 2, 2026 | 51.77 | 51.77 | 51.59 | 51.60 | 51.42 | -0.48% | 13,494 |
| Feb 27, 2026 | 52.12 | 52.12 | 51.82 | 51.85 | 51.52 | 0.05% | 1,663 |
| Feb 26, 2026 | 51.77 | 51.83 | 51.77 | 51.82 | 51.49 | 0.12% | 3,262 |
| Feb 25, 2026 | 51.68 | 51.77 | 51.68 | 51.76 | 51.43 | 0.03% | 2,135 |
| Feb 24, 2026 | 51.68 | 51.75 | 51.68 | 51.75 | 51.42 | 0.08% | 561 |
| Feb 23, 2026 | 51.80 | 51.80 | 51.67 | 51.71 | 51.38 | 0.08% | 3,627 |
| Feb 20, 2026 | 51.65 | 51.67 | 51.65 | 51.67 | 51.34 | 0.06% | 1,379 |
| Feb 19, 2026 | 51.60 | 51.65 | 51.60 | 51.64 | 51.31 | 0.02% | 2,472 |
| Feb 18, 2026 | 51.57 | 51.64 | 51.57 | 51.63 | 51.30 | -0.01% | 9,089 |
| Feb 17, 2026 | 51.59 | 51.63 | 51.59 | 51.63 | 51.31 | 0.13% | 4,827 |
| Feb 13, 2026 | 51.55 | 51.57 | 51.55 | 51.57 | 51.24 | 0.07% | 241 |
| Feb 12, 2026 | 51.48 | 51.55 | 51.45 | 51.53 | 51.20 | 0.16% | 2,286 |
| Feb 11, 2026 | 51.41 | 51.58 | 51.41 | 51.45 | 51.13 | -0.06% | 32,593 |
| Feb 10, 2026 | 51.48 | 51.50 | 51.47 | 51.48 | 51.15 | 0.11% | 6,258 |
| Feb 9, 2026 | 51.38 | 51.45 | 51.36 | 51.43 | 51.10 | 0.17% | 5,564 |
| Feb 6, 2026 | 51.41 | 51.41 | 51.34 | 51.34 | 51.02 | -0.14% | 3,657 |
| Feb 5, 2026 | 51.38 | 51.43 | 51.33 | 51.41 | 51.09 | 0.19% | 11,900 |
| Feb 4, 2026 | 51.26 | 51.31 | 51.26 | 51.31 | 50.99 | 0.06% | 3,368 |
| Feb 3, 2026 | 51.26 | 51.29 | 51.26 | 51.28 | 50.96 | -0.02% | 2,822 |
| Feb 2, 2026 | 51.22 | 51.82 | 51.22 | 51.29 | 50.97 | -0.19% | 14,417 |
| Jan 30, 2026 | 51.35 | 51.99 | 51.35 | 51.39 | 50.89 | 0.06% | 25,788 |
| Jan 29, 2026 | 51.32 | 51.36 | 51.31 | 51.36 | 50.86 | 0.03% | 1,367 |
| Jan 28, 2026 | 51.30 | 51.35 | 51.30 | 51.35 | 50.85 | 0.06% | 1,872 |
| Jan 27, 2026 | 51.42 | 51.42 | 51.31 | 51.31 | 50.82 | 0.05% | 771 |
| Jan 26, 2026 | 51.31 | 51.31 | 51.29 | 51.29 | 50.79 | 0.03% | 599 |
| Jan 23, 2026 | 51.30 | 51.33 | 51.27 | 51.27 | 50.77 | -0.04% | 12,508 |
| Jan 22, 2026 | 51.28 | 51.30 | 51.26 | 51.29 | 50.79 | 0.01% | 1,594 |
| Jan 21, 2026 | 51.19 | 51.31 | 51.19 | 51.29 | 50.79 | 0.16% | 1,577 |
| Jan 20, 2026 | 51.27 | 51.36 | 51.19 | 51.21 | 50.71 | -0.17% | 4,990 |
| Jan 16, 2026 | 51.36 | 51.36 | 51.29 | 51.29 | 50.79 | -0.05% | 2,308 |
| Jan 15, 2026 | 51.29 | 51.33 | 51.29 | 51.32 | 50.82 | 0.06% | 2,560 |
| Jan 14, 2026 | 51.30 | 51.30 | 51.25 | 51.29 | 50.79 | 0.10% | 2,555 |
| Jan 13, 2026 | 51.27 | 51.27 | 51.16 | 51.24 | 50.74 | 0.03% | 12,402 |
| Jan 12, 2026 | 51.25 | 51.26 | 51.22 | 51.22 | 50.72 | -0.03% | 2,188 |
| Jan 9, 2026 | 51.21 | 51.26 | 51.20 | 51.24 | 50.74 | 0.13% | 4,138 |
| Jan 8, 2026 | 51.14 | 51.19 | 51.14 | 51.17 | 50.67 | 0.01% | 1,130 |
| Jan 7, 2026 | 51.15 | 51.22 | 51.15 | 51.17 | 50.67 | 0.18% | 1,182 |
| Jan 6, 2026 | 51.06 | 51.08 | 51.05 | 51.08 | 50.58 | 0.03% | 984 |
| Jan 5, 2026 | 51.02 | 51.08 | 51.02 | 51.06 | 50.57 | 0.06% | 1,892 |
| Jan 2, 2026 | 51.02 | 51.06 | 51.01 | 51.03 | 50.54 | 0.08% | 3,612 |
| Dec 31, 2025 | 50.96 | 51.04 | 50.95 | 50.99 | 50.50 | 0.01% | 2,557 |
| Dec 30, 2025 | 51.08 | 51.08 | 50.95 | 50.99 | 50.49 | -0.28% | 5,832 |
| Dec 29, 2025 | 51.10 | 51.13 | 51.10 | 51.13 | 50.50 | 0.09% | 3,811 |
| Dec 26, 2025 | 51.08 | 51.09 | 51.06 | 51.09 | 50.45 | 0.03% | 2,557 |
| Dec 24, 2025 | 51.07 | 51.07 | 51.05 | 51.07 | 50.44 | 0.05% | 1,064 |
| Dec 23, 2025 | 51.05 | 51.05 | 51.03 | 51.05 | 50.41 | 0.02% | 3,310 |
| Dec 22, 2025 | 51.05 | 51.05 | 51.03 | 51.04 | 50.40 | -0.01% | 2,509 |
| Dec 19, 2025 | 51.03 | 51.06 | 51.01 | 51.04 | 50.41 | - | 8,787 |
| Dec 18, 2025 | 51.08 | 51.10 | 51.04 | 51.04 | 50.41 | -0.05% | 6,197 |
| Dec 17, 2025 | 51.01 | 51.07 | 51.01 | 51.07 | 50.43 | 0.07% | 10,165 |
| Dec 16, 2025 | 50.96 | 51.03 | 50.96 | 51.03 | 50.40 | 0.08% | 7,778 |
| Dec 15, 2025 | 50.98 | 51.08 | 50.95 | 50.99 | 50.36 | 0.01% | 8,273 |
| Dec 12, 2025 | 51.00 | 51.02 | 50.99 | 50.99 | 50.35 | -0.13% | 3,515 |
| Dec 11, 2025 | 51.09 | 51.09 | 51.03 | 51.05 | 50.42 | 0.06% | 3,442 |
| Dec 10, 2025 | 50.95 | 51.02 | 50.95 | 51.02 | 50.39 | 0.11% | 3,633 |
| Dec 9, 2025 | 50.97 | 51.17 | 50.97 | 50.97 | 50.33 | 0.11% | 4,895 |
| Dec 8, 2025 | 50.91 | 50.93 | 50.88 | 50.91 | 50.28 | -0.01% | 2,411 |
| Dec 5, 2025 | 50.96 | 50.96 | 50.92 | 50.92 | 50.28 | -0.07% | 8,566 |
| Dec 4, 2025 | 50.99 | 50.99 | 50.95 | 50.95 | 50.32 | -0.09% | 717 |
| Dec 3, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 50.36 | 0.05% | 1,643 |