Skip to main content
PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.65
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
26.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6526.6526.6526.6526.650.05%2
Dec 4, 202526.6426.6426.6426.6426.640.02%-
Dec 3, 202526.6326.6326.6326.6326.630.04%-
Dec 2, 202526.6226.6226.6226.6226.620.09%3
Dec 1, 202526.6226.6226.6026.6026.60-0.02%3,761
Nov 28, 202526.6026.6026.6026.6026.600.08%10
Nov 26, 202526.5826.5826.5826.5826.580.13%2
Nov 25, 202526.5526.5526.5526.5526.550.13%2
Nov 24, 202526.5126.5126.5126.5126.510.32%206
Nov 21, 202526.3826.4326.3826.4326.430.25%105
Nov 20, 202526.3626.3626.3626.3626.36-0.25%42
Nov 19, 202526.4326.4326.4326.4326.420.05%28
Nov 18, 202526.4126.4126.4126.4126.41-0.06%52
Nov 17, 202526.4326.4326.4326.4326.43-0.16%4
Nov 14, 202526.4726.4726.4726.4726.470.07%-
Nov 13, 202526.4526.4526.4526.4526.45-0.22%51
Nov 12, 202526.5126.5126.5126.5126.51--
Nov 11, 202526.5126.5126.5126.5126.510.04%-
Nov 10, 202526.5026.5026.5026.5026.500.30%-
Nov 7, 202526.4226.4226.4226.4226.42-0.03%-
Nov 6, 202526.4326.4326.4326.4326.43-0.12%-
Nov 5, 202526.4626.4626.4626.4626.460.09%-
Nov 4, 202526.4426.4426.4426.4426.44-0.10%1
Nov 3, 202526.4726.4726.4726.4726.470.04%-
Oct 31, 202526.4626.4626.4626.4626.460.06%-
Oct 30, 202526.4426.4426.4426.4426.44-0.04%-
Oct 29, 202526.4526.4526.4526.4526.45-0.04%-
Oct 28, 202526.4626.4626.4626.4626.46--
Oct 27, 202526.4626.4626.4626.4626.460.09%1
Oct 24, 202526.4426.4426.4426.4426.440.13%-
Oct 23, 202526.4026.4026.4026.4026.400.13%-
Oct 22, 202526.3726.3726.3726.3726.37-0.11%1
Oct 21, 202526.3926.3926.3926.3926.390.03%-
Oct 20, 202526.3926.3926.3926.3926.390.22%-
Oct 17, 202526.3126.3326.3126.3326.330.20%100
Oct 16, 202526.2726.2726.2726.2726.27-0.17%11
Oct 15, 202526.3226.3226.3226.3226.320.04%5
Oct 14, 202526.3126.3126.3126.3126.31-0.02%100
Oct 13, 202526.3126.3126.3126.3126.310.27%-
Oct 10, 202526.2426.2426.2426.2426.24-0.38%-
Oct 9, 202526.3426.3426.3426.3426.34-0.04%-
Oct 8, 202526.3526.3526.3526.3526.350.08%-
Oct 7, 202526.3326.3326.3326.3326.33-0.06%-
Oct 6, 202526.3526.3526.3526.3526.350.06%-
Oct 3, 202526.3326.3326.3326.3326.330.04%38
Oct 2, 202526.3226.3226.3226.3226.32-110
Oct 1, 202526.3226.3226.3226.3226.320.07%-
Sep 30, 202526.3026.3026.3026.3026.300.04%-
Sep 29, 202526.2926.2926.2926.2926.290.18%-
Sep 26, 202526.2426.2426.2426.2426.24-40
Sep 25, 202526.2426.2426.2426.2426.24-0.07%-
Sep 24, 202526.2626.2626.2626.2626.26-20
Sep 23, 202526.2626.2626.2626.2626.26-0.08%75
Sep 22, 202526.2826.2826.2826.2826.280.06%180
Sep 19, 202526.2726.2726.2726.2726.270.08%-
Sep 18, 202526.2526.2526.2526.2526.250.06%-
Sep 17, 202526.2326.2326.2326.2326.230.01%-
Sep 16, 202526.2326.2326.2326.2326.23-0.02%-
Sep 15, 202526.2326.2326.2326.2326.230.05%-
Sep 12, 202526.2226.2226.2226.2226.220.02%-
Sep 11, 202526.2126.2126.2126.2126.210.15%-
Sep 10, 202526.1826.1826.1826.1826.180.03%-
Sep 9, 202526.1726.1726.1726.1726.170.07%-
Sep 8, 202526.1526.1526.1526.1526.150.05%-
Sep 5, 202526.1426.1426.1426.1426.14--
Sep 4, 202526.1426.1426.1426.1426.140.15%-
Sep 3, 202526.1026.1026.1026.1026.100.13%3
Sep 2, 202526.0726.0726.0726.0726.07-0.13%2
Aug 29, 202526.1026.1026.1026.1026.10-0.08%-
Aug 28, 202526.1226.1226.1226.1226.120.07%-
Aug 27, 202526.1026.1026.1026.1026.100.04%-
Aug 26, 202526.0926.0926.0926.0926.090.07%-
Aug 25, 202526.0726.0726.0726.0726.07-0.02%-
Aug 22, 202526.0826.0826.0826.0826.080.30%-
Aug 21, 202526.0026.0026.0026.0026.00-0.09%-
Aug 20, 202526.0226.0226.0226.0226.02-0.01%100
Aug 19, 202526.0226.0226.0226.0226.02-0.10%-
Aug 18, 202526.0526.0526.0526.0526.050.02%-
Aug 15, 202526.0526.0526.0526.0526.05-0.02%-
Aug 14, 202526.0526.0526.0526.0526.05--
Aug 13, 202526.0526.0526.0526.0526.050.08%1
Aug 12, 202526.0326.0326.0326.0326.030.20%-
Aug 11, 202525.9825.9825.9825.9825.98-0.04%-
Aug 8, 202525.9925.9925.9925.9925.990.21%39
Aug 7, 202525.9425.9425.9425.9425.94-0.05%-
Aug 6, 202525.9525.9525.9525.9525.950.16%-
Aug 5, 202525.9125.9125.9125.9125.91-0.08%-
Aug 4, 202525.9325.9325.9325.9325.930.32%-
Aug 1, 202525.8525.8525.8525.8525.85-0.25%-
Jul 31, 202525.9125.9125.9125.9125.91-0.07%-
Jul 30, 202525.9225.9325.9225.9325.93-0.04%439
Jul 29, 202525.9425.9425.9425.9425.94-0.03%-
Jul 28, 202525.9525.9525.9525.9525.950.01%-
Jul 25, 202525.9525.9525.9525.9525.950.10%-
Jul 24, 202525.9225.9225.9225.9225.920.07%1
Jul 23, 202525.8825.9025.8825.9025.900.12%200
Jul 22, 202525.8725.8725.8725.8725.870.04%-
Jul 21, 202525.8625.8625.8625.8625.860.04%-
Jul 18, 202525.8525.8525.8525.8525.850.03%-
Jul 17, 202525.8425.8425.8425.8425.840.12%-