Skip to main content
PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.82
-0.02 (-0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8226.8326.8226.8226.82-0.10%437
Mar 5, 202626.8426.8426.8426.8426.84-0.11%-
Mar 4, 202626.8726.8726.8726.8726.870.13%40
Mar 3, 202626.8426.8426.8426.8426.84-0.24%-
Mar 2, 202626.9026.9026.9026.9026.900.10%200
Feb 27, 202626.8726.8726.8726.8726.87-0.03%-
Feb 26, 202626.9126.9126.8826.8826.88-0.08%316
Feb 25, 202626.9026.9026.9026.9026.900.12%-
Feb 24, 202626.8726.8726.8726.8726.870.15%-
Feb 23, 202626.8426.8426.8326.8326.83-0.16%200
Feb 20, 202626.8726.8726.8726.8726.870.13%-
Feb 19, 202626.8426.8426.8426.8426.84-0.05%-
Feb 18, 202626.8926.8926.8526.8526.85-0.02%171
Feb 17, 202626.8526.8626.8526.8626.860.09%1,089
Feb 13, 202626.8526.8726.8426.8426.840.06%403
Feb 12, 202626.9126.9126.8226.8226.82-0.19%210
Feb 11, 202626.8926.9026.8726.8726.87-0.06%1,532
Feb 10, 202626.8926.8926.8926.8926.89-0.13%-
Feb 9, 202626.9226.9226.9226.9226.920.21%150
Feb 6, 202626.8626.8626.8626.8626.860.34%7,181
Feb 5, 202626.8026.8126.7726.7726.77-0.15%787
Feb 4, 202626.8126.8126.8126.8126.81-0.07%-
Feb 3, 202626.8626.8626.7826.8326.83-0.26%748
Feb 2, 202626.9026.9026.9026.9026.900.20%450
Jan 30, 202626.8726.8726.8426.8526.85-0.03%1,589
Jan 29, 202626.8126.8726.8126.8526.85-0.31%1,200
Jan 28, 202626.8626.9426.8626.9426.940.28%1,357
Jan 27, 202626.8626.8626.8426.8626.860.09%1,600
Jan 26, 202626.8426.8426.8426.8426.840.07%68
Jan 23, 202626.8426.8426.8226.8226.810.06%500
Jan 22, 202626.8026.8026.7726.8026.800.07%2,688
Jan 21, 202626.7626.7826.7626.7826.780.07%386
Jan 20, 202626.7626.7626.7626.7626.76-0.22%842
Jan 16, 202626.8526.8526.8226.8226.82-0.08%2,823
Jan 15, 202626.8626.8626.8426.8426.840.06%4,834
Jan 14, 202626.8426.8426.8326.8326.83-0.04%11,882
Jan 13, 202626.8526.8526.8426.8426.84-0.09%11,879
Jan 12, 202626.8326.8626.8326.8626.860.15%3,549
Jan 9, 202626.8526.8526.8226.8226.820.02%185
Jan 8, 202626.8826.8826.8026.8226.810.02%10,834
Jan 7, 202626.8026.8426.8026.8126.810.01%19,982
Jan 6, 202627.0127.0126.7726.8126.810.10%3,727
Jan 5, 202626.8426.8426.7626.7826.780.05%3,262
Jan 2, 202626.8026.8526.7626.7726.770.04%58,308
Dec 31, 202526.7526.7826.7526.7626.760.04%437
Dec 30, 202526.7626.7626.7526.7526.75-586
Dec 29, 202526.7526.7526.7526.7526.750.02%-
Dec 26, 202526.7426.7426.7426.7426.740.04%-
Dec 24, 202526.7326.7326.7326.7326.730.02%-
Dec 23, 202526.7326.7326.7326.7326.730.02%1
Dec 22, 202526.7226.7226.7226.7226.720.15%-
Dec 19, 202526.6826.6826.6826.6826.680.04%100
Dec 18, 202526.6726.6726.6726.6726.670.02%10
Dec 17, 202526.6726.6726.6726.6726.66-0.01%-
Dec 16, 202526.6626.6826.6626.6726.670.02%200
Dec 15, 202526.6726.6726.6726.6726.67-0.06%15
Dec 12, 202526.6826.6826.6826.6826.680.02%-
Dec 11, 202526.6826.6826.6826.6826.680.02%-
Dec 10, 202526.6026.6726.6026.6726.670.06%200
Dec 9, 202526.6626.6626.6626.6626.660.02%7
Dec 8, 202526.6526.6526.6526.6526.65-17
Dec 5, 202526.6526.6526.6526.6526.650.05%2
Dec 4, 202526.6426.6426.6426.6426.640.02%-
Dec 3, 202526.6326.6326.6326.6326.630.04%-
Dec 2, 202526.6226.6226.6226.6226.620.09%3
Dec 1, 202526.6226.6226.6026.6026.60-0.02%3,761
Nov 28, 202526.6026.6026.6026.6026.600.08%10
Nov 26, 202526.5826.5826.5826.5826.580.13%2
Nov 25, 202526.5526.5526.5526.5526.550.13%2
Nov 24, 202526.5126.5126.5126.5126.510.32%206
Nov 21, 202526.3826.4326.3826.4326.430.25%105
Nov 20, 202526.3626.3626.3626.3626.36-0.25%42
Nov 19, 202526.4326.4326.4326.4326.420.05%28
Nov 18, 202526.4126.4126.4126.4126.41-0.06%52
Nov 17, 202526.4326.4326.4326.4326.43-0.16%4
Nov 14, 202526.4726.4726.4726.4726.470.07%-
Nov 13, 202526.4526.4526.4526.4526.45-0.22%51
Nov 12, 202526.5126.5126.5126.5126.51--
Nov 11, 202526.5126.5126.5126.5126.510.04%-
Nov 10, 202526.5026.5026.5026.5026.500.30%-
Nov 7, 202526.4226.4226.4226.4226.42-0.03%-
Nov 6, 202526.4326.4326.4326.4326.43-0.12%-
Nov 5, 202526.4626.4626.4626.4626.460.09%-
Nov 4, 202526.4426.4426.4426.4426.44-0.10%1
Nov 3, 202526.4726.4726.4726.4726.470.04%-
Oct 31, 202526.4626.4626.4626.4626.460.06%-
Oct 30, 202526.4426.4426.4426.4426.44-0.04%-
Oct 29, 202526.4526.4526.4526.4526.45-0.04%-
Oct 28, 202526.4626.4626.4626.4626.46--
Oct 27, 202526.4626.4626.4626.4626.460.09%1
Oct 24, 202526.4426.4426.4426.4426.440.13%-
Oct 23, 202526.4026.4026.4026.4026.400.13%-
Oct 22, 202526.3726.3726.3726.3726.37-0.11%1
Oct 21, 202526.3926.3926.3926.3926.390.03%-
Oct 20, 202526.3926.3926.3926.3926.390.22%-
Oct 17, 202526.3126.3326.3126.3326.330.20%100
Oct 16, 202526.2726.2726.2726.2726.27-0.17%11
Oct 15, 202526.3226.3226.3226.3226.320.04%5
Oct 14, 202526.3126.3126.3126.3126.31-0.02%100
Oct 13, 202526.3126.3126.3126.3126.310.27%-