Skip to main content
PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
27.15
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
27.15
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PMJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1527.1527.1527.15--0.06%-
Apr 27, 202627.1427.1627.1427.1627.16-111
Apr 24, 202627.1427.1727.1427.1627.160.20%774
Apr 23, 202627.1027.1127.0927.1127.11-0.06%1,925
Apr 22, 202627.0927.1227.0827.1227.120.07%695
Apr 21, 202627.1427.1427.1027.1027.10-0.02%169
Apr 20, 202627.1127.1127.1127.1127.11-0.04%-
Apr 17, 202627.1227.1227.1227.1227.120.24%-
Apr 16, 202627.0527.0527.0527.0527.050.04%-
Apr 15, 202627.0427.0427.0427.0427.040.11%-
Apr 14, 202626.9927.0126.9927.0127.010.20%421
Apr 13, 202626.9626.9626.9626.9626.960.17%-
Apr 10, 202626.9126.9126.9126.9126.91--
Apr 9, 202626.9026.9326.9026.9126.910.13%17,839
Apr 8, 202626.8826.8826.8826.8826.880.46%1
Apr 7, 202626.7526.7526.7526.7526.750.04%3
Apr 6, 202626.7426.7426.7426.7426.740.07%-
Apr 2, 202626.7226.7226.7226.7226.720.02%-
Apr 1, 202626.7226.7226.7226.7226.720.15%61
Mar 31, 202626.6826.6826.6826.6826.680.49%-
Mar 30, 202626.6226.6226.5526.5526.55-0.03%1,100
Mar 27, 202626.5526.5526.5526.5526.55-0.27%-
Mar 26, 202626.6326.6326.6326.6326.63-0.28%4
Mar 25, 202626.7026.7026.7026.7026.700.09%-
Mar 24, 202626.6826.6826.6826.6826.68-0.07%-
Mar 23, 202626.6826.6926.6826.6926.690.24%833
Mar 20, 202626.6326.6326.6326.6326.63-0.31%21
Mar 19, 202626.6726.7126.6726.7126.71-0.07%966
Mar 18, 202626.7326.7326.7326.7326.73-0.22%1
Mar 17, 202626.7926.7926.7926.7926.790.06%37
Mar 16, 202626.7826.7826.7726.7726.770.16%221
Mar 13, 202626.7326.7326.7326.7326.73-0.07%-
Mar 12, 202626.7526.7526.7526.7526.75-0.25%45
Mar 11, 202626.8326.8326.8226.8226.81-0.07%299
Mar 10, 202626.8426.8426.8426.8426.84-0.01%100
Mar 9, 202626.7826.8426.7826.8426.840.09%149
Mar 6, 202626.8226.8326.8226.8226.82-0.10%437
Mar 5, 202626.8426.8426.8426.8426.84-0.11%-
Mar 4, 202626.8726.8726.8726.8726.870.13%40
Mar 3, 202626.8426.8426.8426.8426.84-0.24%-
Mar 2, 202626.9026.9026.9026.9026.900.10%200
Feb 27, 202626.8726.8726.8726.8726.87-0.03%-
Feb 26, 202626.9126.9126.8826.8826.88-0.08%316
Feb 25, 202626.9026.9026.9026.9026.900.12%-
Feb 24, 202626.8726.8726.8726.8726.870.15%-
Feb 23, 202626.8426.8426.8326.8326.83-0.16%200
Feb 20, 202626.8726.8726.8726.8726.870.13%-
Feb 19, 202626.8426.8426.8426.8426.84-0.05%-
Feb 18, 202626.8926.8926.8526.8526.85-0.02%171
Feb 17, 202626.8526.8626.8526.8626.860.09%1,089
Feb 13, 202626.8526.8726.8426.8426.840.06%403
Feb 12, 202626.9126.9126.8226.8226.82-0.19%210
Feb 11, 202626.8926.9026.8726.8726.87-0.06%1,532
Feb 10, 202626.8926.8926.8926.8926.89-0.13%-
Feb 9, 202626.9226.9226.9226.9226.920.21%150
Feb 6, 202626.8626.8626.8626.8626.860.34%7,181
Feb 5, 202626.8026.8126.7726.7726.77-0.15%787
Feb 4, 202626.8126.8126.8126.8126.81-0.07%-
Feb 3, 202626.8626.8626.7826.8326.83-0.26%748
Feb 2, 202626.9026.9026.9026.9026.900.20%450
Jan 30, 202626.8726.8726.8426.8526.85-0.03%1,589
Jan 29, 202626.8126.8726.8126.8526.85-0.31%1,200
Jan 28, 202626.8626.9426.8626.9426.940.28%1,357
Jan 27, 202626.8626.8626.8426.8626.860.09%1,600
Jan 26, 202626.8426.8426.8426.8426.840.07%68
Jan 23, 202626.8426.8426.8226.8226.810.06%500
Jan 22, 202626.8026.8026.7726.8026.800.07%2,688
Jan 21, 202626.7626.7826.7626.7826.780.07%386
Jan 20, 202626.7626.7626.7626.7626.76-0.22%842
Jan 16, 202626.8526.8526.8226.8226.82-0.08%2,823
Jan 15, 202626.8626.8626.8426.8426.840.06%4,834
Jan 14, 202626.8426.8426.8326.8326.83-0.04%11,882
Jan 13, 202626.8526.8526.8426.8426.84-0.09%11,879
Jan 12, 202626.8326.8626.8326.8626.860.15%3,549
Jan 9, 202626.8526.8526.8226.8226.820.02%185
Jan 8, 202626.8826.8826.8026.8226.810.02%10,834
Jan 7, 202626.8026.8426.8026.8126.810.01%19,982
Jan 6, 202627.0127.0126.7726.8126.810.10%3,727
Jan 5, 202626.8426.8426.7626.7826.780.05%3,262
Jan 2, 202626.8026.8526.7626.7726.770.04%58,308
Dec 31, 202526.7526.7826.7526.7626.760.04%437
Dec 30, 202526.7626.7626.7526.7526.75-586
Dec 29, 202526.7526.7526.7526.7526.750.02%-
Dec 26, 202526.7426.7426.7426.7426.740.04%-
Dec 24, 202526.7326.7326.7326.7326.730.02%-
Dec 23, 202526.7326.7326.7326.7326.730.02%1
Dec 22, 202526.7226.7226.7226.7226.720.15%-
Dec 19, 202526.6826.6826.6826.6826.680.04%100
Dec 18, 202526.6726.6726.6726.6726.670.02%10
Dec 17, 202526.6726.6726.6726.6726.66-0.01%-
Dec 16, 202526.6626.6826.6626.6726.670.02%200
Dec 15, 202526.6726.6726.6726.6726.67-0.06%15
Dec 12, 202526.6826.6826.6826.6826.680.02%-
Dec 11, 202526.6826.6826.6826.6826.680.02%-
Dec 10, 202526.6026.6726.6026.6726.670.06%200
Dec 9, 202526.6626.6626.6626.6626.660.02%7
Dec 8, 202526.6526.6526.6526.6526.65-17
Dec 5, 202526.6526.6526.6526.6526.650.05%2
Dec 4, 202526.6426.6426.6426.6426.640.02%-
Dec 3, 202526.6326.6326.6326.6326.630.04%-