Skip to main content
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.74
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.7225.7225.7225.7225.720.02%-
Dec 3, 202525.7125.7125.7125.7125.710.05%-
Dec 2, 202525.7025.7025.7025.7025.700.04%-
Dec 1, 202525.6925.6925.6925.6925.69-0.04%-
Nov 28, 202525.7025.7025.7025.7025.700.10%-
Nov 26, 202525.6825.6825.6825.6825.670.15%64
Nov 25, 202525.6425.6425.6425.6425.640.14%-
Nov 24, 202525.6025.6025.6025.6025.600.20%-
Nov 21, 202525.5425.5525.5425.5525.550.17%101
Nov 20, 202525.5125.5125.5125.5125.50-0.16%-
Nov 19, 202525.5525.5525.5525.5525.55-16
Nov 18, 202525.5425.5525.5425.5525.55-0.04%2,203
Nov 17, 202525.5625.5625.5625.5625.56-0.13%-
Nov 14, 202525.5925.5925.5925.5925.59--
Nov 13, 202525.5925.5925.5925.5925.59-0.21%-
Nov 12, 202525.6425.6425.6425.6425.64-0.01%-
Nov 11, 202525.6425.6425.6425.6425.64-0.01%-
Nov 10, 202525.6525.6525.6525.6525.650.30%-
Nov 7, 202525.5725.5725.5725.5725.57-0.08%-
Nov 6, 202525.5925.5925.5925.5925.59-0.13%-
Nov 5, 202525.6225.6225.6225.6225.620.09%1
Nov 4, 202525.6025.6025.6025.6025.60-0.12%-
Nov 3, 202525.6325.6325.6325.6325.630.02%-
Oct 31, 202525.6325.6325.6325.6325.63--
Oct 30, 202525.6525.6525.6325.6325.63-0.06%500
Oct 29, 202525.6425.6425.6425.6425.64-0.08%-
Oct 28, 202525.6625.6625.6625.6625.66--
Oct 27, 202525.6625.6625.6625.6625.660.12%-
Oct 24, 202525.6325.6325.6325.6325.630.16%-
Oct 23, 202525.5925.5925.5925.5925.590.08%-
Oct 22, 202525.5725.5725.5725.5725.57-0.12%-
Oct 21, 202525.6025.6025.6025.6025.600.04%-
Oct 20, 202525.5925.5925.5925.5925.590.22%-
Oct 17, 202525.5425.5425.5425.5425.540.08%-
Oct 16, 202525.5225.5225.5225.5225.52-0.02%-
Oct 15, 202525.5225.5225.5225.5225.520.02%-
Oct 14, 202525.5225.5225.5225.5225.52-0.06%-
Oct 13, 202525.5325.5325.5325.5325.530.22%-
Oct 10, 202525.4725.4725.4725.4725.47-0.30%-
Oct 9, 202525.5525.5525.5525.5525.55-0.06%2
Oct 8, 202525.5725.5725.5725.5725.570.10%-
Oct 7, 202525.5425.5425.5425.5425.54-0.06%-
Oct 6, 202525.5625.5625.5625.5625.560.04%2
Oct 3, 202525.5525.5525.5525.5525.550.02%-
Oct 2, 202525.5425.5425.5425.5425.540.02%-
Oct 1, 202525.5425.5425.5425.5425.540.08%-
Sep 30, 202525.5225.5225.5225.5225.520.04%-
Sep 29, 202525.5125.5125.5125.5125.510.14%-
Sep 26, 202525.4725.4725.4725.4725.47--
Sep 25, 202525.4725.4725.4725.4725.47-0.08%-
Sep 24, 202525.4925.4925.4925.4925.49-0.02%-
Sep 23, 202525.5525.5525.5025.5025.50-0.06%200
Sep 22, 202525.5125.5125.5125.5125.510.06%-
Sep 19, 202525.5025.5025.5025.5025.490.15%-
Sep 18, 202525.4625.4625.4625.4625.46-0.01%-
Sep 17, 202525.4625.4625.4625.4625.46-0.03%-
Sep 16, 202525.4725.4725.4725.4725.470.01%-
Sep 15, 202525.4725.4725.4725.4725.470.05%-
Sep 12, 202525.4525.4525.4525.4525.45-0.01%-
Sep 11, 202525.4525.4525.4525.4525.450.15%-
Sep 10, 202525.4225.4225.4225.4225.420.06%-
Sep 9, 202525.3725.4025.3725.4025.400.01%2,131
Sep 8, 202525.4025.4025.4025.4025.400.09%-
Sep 5, 202525.3725.3825.3725.3825.380.02%171
Sep 4, 202525.3725.3725.3725.3725.370.18%-
Sep 3, 202525.3325.3325.3325.3325.330.12%-
Sep 2, 202525.3025.3025.3025.3025.30-0.02%-
Aug 29, 202525.3025.3025.3025.3025.30-0.09%-
Aug 28, 202525.3225.3225.3225.3225.32-363
Aug 27, 202525.3325.3325.3325.3325.330.08%-
Aug 26, 202525.3125.3125.3125.3125.310.04%-
Aug 25, 202525.2925.2925.2925.2925.29-0.02%-
Aug 22, 202525.3025.3025.3025.3025.300.32%-
Aug 21, 202525.2225.2225.2225.2225.22-0.08%-
Aug 20, 202525.2425.2425.2425.2425.24-0.06%-
Aug 19, 202525.2625.2625.2625.2625.26-0.08%-
Aug 18, 202525.2825.2825.2825.2825.28--
Aug 15, 202525.2825.2825.2825.2825.27-0.02%-
Aug 14, 202525.2825.2825.2825.2825.28-0.04%-
Aug 13, 202525.2925.2925.2925.2925.290.14%-
Aug 12, 202525.2625.2625.2625.2625.260.16%-
Aug 11, 202525.2125.2125.2125.2125.21-0.02%-
Aug 8, 202525.2225.2225.2225.2225.220.18%-
Aug 7, 202525.1825.1825.1825.1825.18-0.08%-
Aug 6, 202525.1925.1925.1925.1925.190.19%2
Aug 5, 202525.1525.1525.1525.1525.15-0.12%-
Aug 4, 202525.1825.1825.1825.1825.180.31%-
Aug 1, 202525.1025.1025.1025.1025.10-0.12%-
Jul 31, 202525.1325.1325.1325.1325.13-0.08%-
Jul 30, 202525.1525.1525.1525.1525.15-0.10%-
Jul 29, 202525.1725.1725.1725.1725.17-0.02%-
Jul 28, 202525.1325.1825.1325.1825.180.02%304
Jul 25, 202525.1725.1725.1725.1725.170.10%-
Jul 24, 202525.1525.1525.1525.1525.150.06%2
Jul 23, 202525.1325.1325.1325.1325.130.06%-
Jul 22, 202525.1225.1225.1225.1225.120.04%-
Jul 21, 202525.1125.1125.1125.1125.110.06%93
Jul 18, 202525.0925.0925.0925.0925.09-0.12%-
Jul 17, 202525.1225.1225.1225.1225.120.22%39
Jul 16, 202525.0725.0725.0725.0725.070.17%8