Skip to main content
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.94
-0.04 (-0.16%)
Mar 6, 2026, 4:00 PM EST - Market closed

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.9425.9425.9425.9425.94-0.17%-
Mar 5, 202625.9825.9825.9825.9825.98-0.15%-
Mar 4, 202626.0226.0226.0226.0226.020.13%-
Mar 3, 202625.9925.9925.9925.9925.99-0.12%-
Mar 2, 202626.0226.0226.0226.0226.020.02%-
Feb 27, 202626.0126.0126.0126.0126.01-0.05%-
Feb 26, 202626.0326.0326.0326.0326.03-0.06%-
Feb 25, 202626.0426.0426.0426.0426.040.16%-
Feb 24, 202626.0026.0026.0026.0026.000.13%-
Feb 23, 202625.9725.9725.9725.9725.97-0.13%-
Feb 20, 202626.0026.0026.0026.0026.000.13%-
Feb 19, 202625.9725.9725.9725.9725.97-0.08%-
Feb 18, 202625.9925.9925.9925.9925.990.17%-
Feb 17, 202625.9425.9425.9425.9425.94-0.04%-
Feb 13, 202625.9525.9525.9525.9525.950.04%8
Feb 12, 202625.9425.9425.9425.9425.94-0.21%20
Feb 11, 202626.0026.0026.0026.0026.00-0.02%-
Feb 10, 202626.0026.0026.0026.0026.000.02%-
Feb 9, 202626.0026.0026.0026.0026.000.13%-
Feb 6, 202625.9625.9625.9625.9625.960.27%-
Feb 5, 202625.8925.8925.8925.8925.89-0.15%-
Feb 4, 202625.9325.9325.9325.9325.93-0.06%-
Feb 3, 202625.9525.9525.9525.9525.95-0.15%-
Feb 2, 202625.9825.9825.9825.9825.980.13%34
Jan 30, 202625.9525.9525.9525.9525.95--
Jan 29, 202625.9525.9525.9525.9525.950.14%-
Jan 28, 202625.9125.9125.9125.9125.91-0.24%-
Jan 27, 202625.9825.9825.9825.9825.970.04%-
Jan 26, 202625.9725.9725.9725.9725.960.10%-
Jan 23, 202625.9425.9425.9425.9425.940.04%-
Jan 22, 202625.9325.9325.9325.9325.930.14%-
Jan 21, 202625.8925.8925.8925.8925.890.13%1
Jan 20, 202625.8625.8625.8625.8625.86-0.30%-
Jan 16, 202625.9425.9425.9425.9425.940.04%-
Jan 15, 202625.9325.9325.9325.9325.930.10%-
Jan 14, 202625.9025.9025.9025.9025.90-0.10%-
Jan 13, 202625.9325.9325.9325.9325.93-1
Jan 12, 202625.9325.9325.9325.9325.930.04%-
Jan 9, 202625.9225.9225.9225.9225.920.07%-
Jan 8, 202625.9025.9025.9025.9025.900.02%-
Jan 7, 202625.8925.8925.8925.8925.89--
Jan 6, 202625.8925.8925.8925.8925.890.03%-
Jan 5, 202625.8825.8825.8825.8825.880.14%-
Jan 2, 202625.8525.8525.8525.8525.850.02%-
Dec 31, 202525.8525.8525.8525.8525.84-0.07%-
Dec 30, 202525.8625.8625.8625.8625.860.02%-
Dec 29, 202525.8625.8625.8625.8625.86-0.03%-
Dec 26, 202525.8725.8725.8725.8725.870.03%-
Dec 24, 202525.8625.8625.8625.8625.860.08%-
Dec 23, 202525.8425.8425.8425.8425.840.07%-
Dec 22, 202525.8225.8225.8225.8225.820.10%-
Dec 19, 202525.8025.8025.8025.8025.790.19%-
Dec 18, 202525.7525.7525.7525.7525.750.10%-
Dec 17, 202525.7225.7225.7225.7225.72-0.08%-
Dec 16, 202525.7425.7425.7425.7425.74-0.05%-
Dec 15, 202525.7525.7525.7525.7525.750.03%-
Dec 12, 202525.7525.7525.7525.7525.75-0.06%63
Dec 11, 202525.7625.7625.7625.7625.760.03%-
Dec 10, 202525.7525.7525.7525.7525.750.07%-
Dec 9, 202525.7425.7425.7425.7425.730.02%-
Dec 8, 202525.7325.7325.7325.7325.73-0.04%-
Dec 5, 202525.7425.7425.7425.7425.740.08%2
Dec 4, 202525.7225.7225.7225.7225.720.02%-
Dec 3, 202525.7125.7125.7125.7125.710.05%-
Dec 2, 202525.7025.7025.7025.7025.700.04%-
Dec 1, 202525.6925.6925.6925.6925.69-0.04%-
Nov 28, 202525.7025.7025.7025.7025.700.10%-
Nov 26, 202525.6825.6825.6825.6825.670.15%64
Nov 25, 202525.6425.6425.6425.6425.640.14%-
Nov 24, 202525.6025.6025.6025.6025.600.20%-
Nov 21, 202525.5425.5525.5425.5525.550.17%101
Nov 20, 202525.5125.5125.5125.5125.50-0.16%-
Nov 19, 202525.5525.5525.5525.5525.55-16
Nov 18, 202525.5425.5525.5425.5525.55-0.04%2,203
Nov 17, 202525.5625.5625.5625.5625.56-0.13%-
Nov 14, 202525.5925.5925.5925.5925.59--
Nov 13, 202525.5925.5925.5925.5925.59-0.21%-
Nov 12, 202525.6425.6425.6425.6425.64-0.01%-
Nov 11, 202525.6425.6425.6425.6425.64-0.01%-
Nov 10, 202525.6525.6525.6525.6525.650.30%-
Nov 7, 202525.5725.5725.5725.5725.57-0.08%-
Nov 6, 202525.5925.5925.5925.5925.59-0.13%-
Nov 5, 202525.6225.6225.6225.6225.620.09%1
Nov 4, 202525.6025.6025.6025.6025.60-0.12%-
Nov 3, 202525.6325.6325.6325.6325.630.02%-
Oct 31, 202525.6325.6325.6325.6325.63--
Oct 30, 202525.6525.6525.6325.6325.63-0.06%500
Oct 29, 202525.6425.6425.6425.6425.64-0.08%-
Oct 28, 202525.6625.6625.6625.6625.66--
Oct 27, 202525.6625.6625.6625.6625.660.12%-
Oct 24, 202525.6325.6325.6325.6325.630.16%-
Oct 23, 202525.5925.5925.5925.5925.590.08%-
Oct 22, 202525.5725.5725.5725.5725.57-0.12%-
Oct 21, 202525.6025.6025.6025.6025.600.04%-
Oct 20, 202525.5925.5925.5925.5925.590.22%-
Oct 17, 202525.5425.5425.5425.5425.540.08%-
Oct 16, 202525.5225.5225.5225.5225.52-0.02%-
Oct 15, 202525.5225.5225.5225.5225.520.02%-
Oct 14, 202525.5225.5225.5225.5225.52-0.06%-
Oct 13, 202525.5325.5325.5325.5325.530.22%-