Skip to main content
PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
26.33
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
26.33
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PMJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.3326.3326.3326.3326.330.04%-
Apr 24, 202626.3226.3226.3226.3226.320.10%-
Apr 23, 202626.2926.2926.2926.2926.29-0.06%-
Apr 22, 202626.3126.3126.3126.3126.310.10%1
Apr 21, 202626.2826.2826.2826.2826.28-0.02%-
Apr 20, 202626.2926.2926.2926.2926.29-0.02%-
Apr 17, 202626.2926.2926.2926.2926.290.15%-
Apr 16, 202626.2526.2526.2526.2526.25--
Apr 15, 202626.2526.2526.2526.2526.250.11%-
Apr 14, 202626.2226.2226.2226.2226.220.15%-
Apr 13, 202626.1826.1826.1826.1826.180.17%-
Apr 10, 202626.1426.1426.1426.1426.140.02%98
Apr 9, 202626.1526.1526.1326.1326.130.17%18,388
Apr 8, 202626.0926.0926.0926.0926.090.57%-
Apr 7, 202625.9525.9525.9425.9425.94-101
Apr 6, 202625.9425.9425.9425.9425.940.12%-
Apr 2, 202625.9125.9125.9125.9125.910.05%2
Apr 1, 202625.8625.8925.8625.8925.890.21%100
Mar 31, 202625.7725.8425.7725.8425.840.72%100
Mar 30, 202625.6525.6525.6525.6525.65-0.11%-
Mar 27, 202625.6825.6825.6825.6825.68-0.41%-
Mar 26, 202625.7925.7925.7925.7925.79-0.35%-
Mar 25, 202625.8825.8825.8825.8825.870.10%-
Mar 24, 202625.8525.8525.8525.8525.85-0.06%-
Mar 23, 202625.8725.8725.8725.8725.870.29%-
Mar 20, 202625.7925.7925.7925.7925.79-0.29%-
Mar 19, 202625.8725.8725.8725.8725.87-0.11%-
Mar 18, 202625.9025.9025.9025.9025.89-0.25%-
Mar 17, 202625.9625.9625.9625.9625.960.12%-
Mar 16, 202625.9325.9325.9325.9325.930.24%-
Mar 13, 202625.8725.8725.8725.8725.87-0.12%-
Mar 12, 202625.8925.9325.8925.9025.90-0.25%307
Mar 11, 202625.9825.9825.9725.9725.97-0.04%276
Mar 10, 202625.9825.9825.9825.9825.98-0.04%100
Mar 9, 202625.9325.9925.9325.9925.990.19%100
Mar 6, 202625.9425.9425.9425.9425.94-0.17%-
Mar 5, 202625.9825.9825.9825.9825.98-0.15%-
Mar 4, 202626.0226.0226.0226.0226.020.13%-
Mar 3, 202625.9925.9925.9925.9925.99-0.12%-
Mar 2, 202626.0226.0226.0226.0226.020.02%-
Feb 27, 202626.0126.0126.0126.0126.01-0.05%-
Feb 26, 202626.0326.0326.0326.0326.03-0.06%-
Feb 25, 202626.0426.0426.0426.0426.040.16%-
Feb 24, 202626.0026.0026.0026.0026.000.13%-
Feb 23, 202625.9725.9725.9725.9725.97-0.13%-
Feb 20, 202626.0026.0026.0026.0026.000.13%-
Feb 19, 202625.9725.9725.9725.9725.97-0.08%-
Feb 18, 202625.9925.9925.9925.9925.990.17%-
Feb 17, 202625.9425.9425.9425.9425.94-0.04%-
Feb 13, 202625.9525.9525.9525.9525.950.04%8
Feb 12, 202625.9425.9425.9425.9425.94-0.21%20
Feb 11, 202626.0026.0026.0026.0026.00-0.02%-
Feb 10, 202626.0026.0026.0026.0026.000.02%-
Feb 9, 202626.0026.0026.0026.0026.000.13%-
Feb 6, 202625.9625.9625.9625.9625.960.27%-
Feb 5, 202625.8925.8925.8925.8925.89-0.15%-
Feb 4, 202625.9325.9325.9325.9325.93-0.06%-
Feb 3, 202625.9525.9525.9525.9525.95-0.15%-
Feb 2, 202625.9825.9825.9825.9825.980.13%34
Jan 30, 202625.9525.9525.9525.9525.95--
Jan 29, 202625.9525.9525.9525.9525.950.14%-
Jan 28, 202625.9125.9125.9125.9125.91-0.24%-
Jan 27, 202625.9825.9825.9825.9825.970.04%-
Jan 26, 202625.9725.9725.9725.9725.960.10%-
Jan 23, 202625.9425.9425.9425.9425.940.04%-
Jan 22, 202625.9325.9325.9325.9325.930.14%-
Jan 21, 202625.8925.8925.8925.8925.890.13%1
Jan 20, 202625.8625.8625.8625.8625.86-0.30%-
Jan 16, 202625.9425.9425.9425.9425.940.04%-
Jan 15, 202625.9325.9325.9325.9325.930.10%-
Jan 14, 202625.9025.9025.9025.9025.90-0.10%-
Jan 13, 202625.9325.9325.9325.9325.93-1
Jan 12, 202625.9325.9325.9325.9325.930.04%-
Jan 9, 202625.9225.9225.9225.9225.920.07%-
Jan 8, 202625.9025.9025.9025.9025.900.02%-
Jan 7, 202625.8925.8925.8925.8925.89--
Jan 6, 202625.8925.8925.8925.8925.890.03%-
Jan 5, 202625.8825.8825.8825.8825.880.14%-
Jan 2, 202625.8525.8525.8525.8525.850.02%-
Dec 31, 202525.8525.8525.8525.8525.84-0.07%-
Dec 30, 202525.8625.8625.8625.8625.860.02%-
Dec 29, 202525.8625.8625.8625.8625.86-0.03%-
Dec 26, 202525.8725.8725.8725.8725.870.03%-
Dec 24, 202525.8625.8625.8625.8625.860.08%-
Dec 23, 202525.8425.8425.8425.8425.840.07%-
Dec 22, 202525.8225.8225.8225.8225.820.10%-
Dec 19, 202525.8025.8025.8025.8025.790.19%-
Dec 18, 202525.7525.7525.7525.7525.750.10%-
Dec 17, 202525.7225.7225.7225.7225.72-0.08%-
Dec 16, 202525.7425.7425.7425.7425.74-0.05%-
Dec 15, 202525.7525.7525.7525.7525.750.03%-
Dec 12, 202525.7525.7525.7525.7525.75-0.06%63
Dec 11, 202525.7625.7625.7625.7625.760.03%-
Dec 10, 202525.7525.7525.7525.7525.750.07%-
Dec 9, 202525.7425.7425.7425.7425.730.02%-
Dec 8, 202525.7325.7325.7325.7325.73-0.04%-
Dec 5, 202525.7425.7425.7425.7425.740.08%2
Dec 4, 202525.7225.7225.7225.7225.720.02%-
Dec 3, 202525.7125.7125.7125.7125.710.05%-
Dec 2, 202525.7025.7025.7025.7025.700.04%-