Skip to main content
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.24
-0.06 (-0.23%)
Mar 6, 2026, 4:00 PM EST - Market closed

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.2426.2426.2426.2426.24-0.22%1
Mar 5, 202626.3026.3026.3026.3026.30-0.08%-
Mar 4, 202626.3226.3226.3226.3226.320.14%1
Mar 3, 202626.2826.2826.2826.2826.28-0.13%1
Mar 2, 202626.3226.3226.3226.3226.320.02%-
Feb 27, 202626.3126.3126.3126.3126.31-0.04%1
Feb 26, 202626.3226.3226.3226.3226.32-0.03%-
Feb 25, 202626.3326.3326.3326.3326.330.11%-
Feb 24, 202626.3026.3026.3026.3026.300.16%65
Feb 23, 202626.2626.2626.2626.2626.26-0.14%-
Feb 20, 202626.3026.3026.3026.3026.290.12%-
Feb 19, 202626.2626.2626.2626.2626.26-0.04%-
Feb 18, 202626.2826.2826.2826.2826.270.08%106
Feb 17, 202626.2626.2626.2626.2626.260.06%1
Feb 13, 202626.2426.2426.2426.2426.240.03%-
Feb 12, 202626.2526.2526.2326.2326.23-0.17%100
Feb 11, 202626.2826.2826.2826.2826.28-11
Feb 10, 202626.2826.2826.2826.2826.28--
Feb 9, 202626.2826.2826.2826.2826.280.05%-
Feb 6, 202626.2626.2626.2626.2626.260.29%2
Feb 5, 202626.1926.1926.1926.1926.19-0.13%-
Feb 4, 202626.2226.2226.2226.2226.22-0.06%5
Feb 3, 202626.2426.2426.2426.2426.24-0.06%1
Feb 2, 202626.2826.2826.2526.2526.250.08%102
Jan 30, 202626.2326.2326.2326.2326.23-97
Jan 29, 202626.2326.2326.2326.2326.23-0.01%1
Jan 28, 202626.2326.2326.2326.2326.230.03%98
Jan 27, 202626.2326.2326.2326.2326.230.04%-
Jan 26, 202626.2226.2226.2226.2226.220.05%-
Jan 23, 202626.2026.2026.2026.2026.20-0.03%-
Jan 22, 202626.2126.2126.2126.2126.210.15%-
Jan 21, 202626.1726.1726.1726.1726.170.12%2
Jan 20, 202626.1426.1426.1426.1426.14-0.18%-
Jan 16, 202626.1926.1926.1926.1926.190.03%16
Jan 15, 202626.1826.1826.1826.1826.180.05%56
Jan 14, 202626.1726.1726.1726.1726.17-0.04%119
Jan 13, 202626.1826.1826.1826.1826.18-0.04%5
Jan 12, 202626.1926.1926.1926.1926.190.03%14
Jan 9, 202626.1826.1826.1826.1826.180.10%5
Jan 8, 202626.1626.1626.1626.1626.160.02%1
Jan 7, 202626.1526.1526.1526.1526.15-0.03%2
Jan 6, 202626.1626.1626.1626.1626.160.08%2
Jan 5, 202626.1426.1426.1426.1426.140.08%-
Jan 2, 202626.1226.1226.1226.1226.120.04%3
Dec 31, 202526.1126.1126.1126.1126.11-0.04%-
Dec 30, 202526.1226.1226.1226.1226.12-256
Dec 29, 202526.1226.1226.1226.1226.12-0.01%1
Dec 26, 202526.1226.1226.1226.1226.120.04%-
Dec 24, 202526.1126.1126.1126.1126.110.04%-
Dec 23, 202526.1026.1026.1026.1026.100.02%-
Dec 22, 202526.0926.0926.0926.0926.090.13%5
Dec 19, 202526.0626.0626.0626.0626.060.11%-
Dec 18, 202526.0326.0326.0326.0326.030.12%-
Dec 17, 202526.0026.0026.0026.0025.99-0.11%-
Dec 16, 202526.0226.0226.0226.0226.02-0.01%-
Dec 15, 202526.0326.0326.0326.0326.020.02%1
Dec 12, 202526.0226.0226.0226.0226.02-0.05%-
Dec 11, 202526.0326.0326.0326.0326.030.09%-
Dec 10, 202526.0126.0126.0126.0126.010.09%-
Dec 9, 202525.9925.9925.9925.9925.990.02%1
Dec 8, 202525.9825.9825.9825.9825.98-0.02%-
Dec 5, 202525.9925.9925.9925.9925.990.04%2
Dec 4, 202525.9825.9825.9825.9825.980.03%-
Dec 3, 202525.9725.9725.9725.9725.970.05%-
Dec 2, 202525.9525.9525.9525.9525.950.01%-
Dec 1, 202525.9525.9525.9525.9525.95--
Nov 28, 202525.9525.9525.9525.9525.950.09%-
Nov 26, 202525.9325.9325.9325.9325.930.09%-
Nov 25, 202525.9025.9025.9025.9025.900.14%-
Nov 24, 202525.8725.8725.8725.8725.870.24%-
Nov 21, 202525.8125.8125.8125.8125.810.17%-
Nov 20, 202525.7625.7625.7625.7625.76-0.17%-
Nov 19, 202525.8125.8125.8125.8125.810.04%-
Nov 18, 202525.8025.8025.8025.8025.80-0.10%3
Nov 17, 202525.8225.8225.8225.8225.82-0.13%-
Nov 14, 202525.8625.8625.8625.8625.860.04%4
Nov 13, 202525.8525.8525.8525.8525.85-0.19%-
Nov 12, 202525.9025.9025.9025.9025.90--
Nov 11, 202525.9025.9025.9025.9025.900.01%1
Nov 10, 202525.8925.8925.8925.8925.890.21%-
Nov 7, 202525.8425.8425.8425.8425.840.02%-
Nov 6, 202525.8425.8425.8425.8425.84-0.10%-
Nov 5, 202525.8625.8625.8625.8625.860.03%-
Nov 4, 202525.8625.8625.8625.8625.85-0.10%-
Nov 3, 202525.8825.8825.8825.8825.880.01%-
Oct 31, 202525.8825.8825.8825.8825.880.04%-
Oct 30, 202525.8725.8725.8725.8725.87-0.08%-
Oct 29, 202525.8925.8925.8925.8925.89-0.07%1
Oct 28, 202525.9125.9125.9125.9125.91-2
Oct 27, 202525.9125.9125.9125.9125.910.08%-
Oct 24, 202525.8825.8825.8825.8825.880.13%-
Oct 23, 202525.8525.8525.8525.8525.850.07%-
Oct 22, 202525.8325.8325.8325.8325.83-0.08%-
Oct 21, 202525.8525.8525.8525.8525.850.03%-
Oct 20, 202525.8525.8525.8525.8525.850.16%-
Oct 17, 202525.8125.8125.8125.8125.810.12%1
Oct 16, 202525.7825.7825.7825.7825.78-0.06%3
Oct 15, 202525.7925.7925.7925.7925.79-0.02%100
Oct 14, 202525.8025.8025.8025.8025.800.02%5
Oct 13, 202525.7925.7925.7925.7925.790.22%-