Skip to main content
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.99
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.9925.9925.9925.99-0.04%2
Dec 4, 202525.9825.9825.9825.9825.980.03%-
Dec 3, 202525.9725.9725.9725.9725.970.05%-
Dec 2, 202525.9525.9525.9525.9525.950.01%-
Dec 1, 202525.9525.9525.9525.9525.95--
Nov 28, 202525.9525.9525.9525.9525.950.09%-
Nov 26, 202525.9325.9325.9325.9325.930.09%-
Nov 25, 202525.9025.9025.9025.9025.900.14%-
Nov 24, 202525.8725.8725.8725.8725.870.24%-
Nov 21, 202525.8125.8125.8125.8125.810.17%-
Nov 20, 202525.7625.7625.7625.7625.76-0.17%-
Nov 19, 202525.8125.8125.8125.8125.810.04%-
Nov 18, 202525.8025.8025.8025.8025.80-0.10%3
Nov 17, 202525.8225.8225.8225.8225.82-0.13%-
Nov 14, 202525.8625.8625.8625.8625.860.04%4
Nov 13, 202525.8525.8525.8525.8525.85-0.19%-
Nov 12, 202525.9025.9025.9025.9025.90--
Nov 11, 202525.9025.9025.9025.9025.900.01%1
Nov 10, 202525.8925.8925.8925.8925.890.21%-
Nov 7, 202525.8425.8425.8425.8425.840.02%-
Nov 6, 202525.8425.8425.8425.8425.84-0.10%-
Nov 5, 202525.8625.8625.8625.8625.860.03%-
Nov 4, 202525.8625.8625.8625.8625.85-0.10%-
Nov 3, 202525.8825.8825.8825.8825.880.01%-
Oct 31, 202525.8825.8825.8825.8825.880.04%-
Oct 30, 202525.8725.8725.8725.8725.87-0.08%-
Oct 29, 202525.8925.8925.8925.8925.89-0.07%1
Oct 28, 202525.9125.9125.9125.9125.91-2
Oct 27, 202525.9125.9125.9125.9125.910.08%-
Oct 24, 202525.8825.8825.8825.8825.880.13%-
Oct 23, 202525.8525.8525.8525.8525.850.07%-
Oct 22, 202525.8325.8325.8325.8325.83-0.08%-
Oct 21, 202525.8525.8525.8525.8525.850.03%-
Oct 20, 202525.8525.8525.8525.8525.850.16%-
Oct 17, 202525.8125.8125.8125.8125.810.12%1
Oct 16, 202525.7825.7825.7825.7825.78-0.06%3
Oct 15, 202525.7925.7925.7925.7925.79-0.02%100
Oct 14, 202525.8025.8025.8025.8025.800.02%5
Oct 13, 202525.7925.7925.7925.7925.790.22%-
Oct 10, 202525.7425.7425.7425.7425.74-0.29%-
Oct 9, 202525.8125.8125.8125.8125.81-1
Oct 8, 202525.8125.8125.8125.8125.810.02%-
Oct 7, 202525.8125.8125.8125.8125.81-0.02%-
Oct 6, 202525.8125.8125.8125.8125.810.04%-
Oct 3, 202525.8025.8025.8025.8025.800.02%-
Oct 2, 202525.7925.7925.7925.7925.79-2
Oct 1, 202525.8025.8025.8025.8025.800.06%1
Sep 30, 202525.7825.7825.7825.7825.780.04%-
Sep 29, 202525.7725.7725.7725.7725.770.06%2
Sep 26, 202525.7825.7825.7625.7625.760.12%100
Sep 25, 202525.7325.7325.7325.7325.73-0.07%-
Sep 24, 202525.7425.7425.7425.7425.74-0.04%-
Sep 23, 202525.7625.7625.7625.7625.76-0.04%115
Sep 22, 202525.7725.7725.7725.7725.770.04%-
Sep 19, 202525.7625.7625.7625.7625.760.12%-
Sep 18, 202525.7325.7325.7325.7325.730.02%1
Sep 17, 202525.7225.7225.7225.7225.72--
Sep 16, 202525.7225.7225.7225.7225.72-0.02%-
Sep 15, 202525.7225.7225.7225.7225.720.04%-
Sep 12, 202525.7125.7125.7125.7125.71-7
Sep 11, 202525.7125.7125.7125.7125.710.11%-
Sep 10, 202525.6925.6925.6925.6925.690.05%1
Sep 9, 202525.6725.6725.6725.6725.670.02%-
Sep 8, 202525.6725.6725.6725.6725.670.06%-
Sep 5, 202525.6525.6525.6525.6525.650.04%-
Sep 4, 202525.6425.6425.6425.6425.640.13%-
Sep 3, 202525.6125.6125.6125.6125.610.11%-
Sep 2, 202525.5625.5825.5625.5825.58-0.07%2,300
Aug 29, 202525.6025.6025.6025.6025.60-0.04%-
Aug 28, 202525.6125.6125.6125.6125.61--
Aug 27, 202525.6125.6125.6125.6125.600.06%-
Aug 26, 202525.5925.5925.5925.5925.590.06%2
Aug 25, 202525.5725.5725.5725.5725.57--
Aug 22, 202525.5825.5825.5825.5825.580.24%-
Aug 21, 202525.5125.5125.5125.5125.51-0.09%2
Aug 20, 202525.5425.5425.5425.5425.54-0.02%-
Aug 19, 202525.5425.5425.5425.5425.54-0.05%-
Aug 18, 202525.5625.5625.5625.5625.56--
Aug 15, 202525.5325.5525.5325.5525.55-0.04%1,301
Aug 14, 202525.5725.5725.5725.5725.57-0.02%-
Aug 13, 202525.5725.5725.5725.5725.570.10%-
Aug 12, 202525.5525.5525.5525.5525.550.15%-
Aug 11, 202525.5125.5125.5125.5125.51-0.04%6
Aug 8, 202525.5225.5225.5225.5225.520.13%-
Aug 7, 202525.4825.4825.4825.4825.48-0.01%-
Aug 6, 202525.4925.4925.4925.4925.490.13%-
Aug 5, 202525.4525.4525.4525.4525.45-0.09%-
Aug 4, 202525.4825.4825.4825.4825.480.25%1
Aug 1, 202525.4125.4125.4125.4125.41-0.06%-
Jul 31, 202525.4325.4325.4325.4325.43-0.07%-
Jul 30, 202525.4425.4425.4425.4425.44-0.07%-
Jul 29, 202525.4625.4625.4625.4625.46-4
Jul 28, 202525.4625.4625.4625.4625.460.02%5
Jul 25, 202525.4625.4625.4625.4625.460.08%1
Jul 24, 202525.4425.4425.4425.4425.440.02%4
Jul 23, 202525.3925.4325.3925.4325.430.10%698
Jul 22, 202525.4125.4125.4125.4125.410.04%-
Jul 21, 202525.4025.4025.4025.4025.400.04%-
Jul 18, 202525.3925.3925.3925.3925.390.04%-
Jul 17, 202525.3825.3825.3825.3825.380.07%4