Skip to main content
PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
26.60
0.00 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
26.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6026.6026.6026.6026.600.02%-
Apr 27, 202626.5926.5926.5926.5926.590.05%23
Apr 24, 202626.5826.5826.5826.5826.580.05%2
Apr 23, 202626.5626.5726.5626.5726.57-0.08%101
Apr 22, 202626.5426.5926.5426.5926.590.08%300
Apr 21, 202626.5726.5726.5726.5726.57-0.02%-
Apr 20, 202626.5926.5926.5726.5726.57-336
Apr 17, 202626.5726.5726.5726.5726.570.09%1
Apr 16, 202626.5526.5526.5526.5526.550.02%-
Apr 15, 202626.5426.5426.5426.5426.540.08%19
Apr 14, 202626.5026.5226.5026.5226.520.09%1,791
Apr 13, 202626.5026.5026.5026.5026.500.11%1
Apr 10, 202626.4726.4726.4726.4726.470.04%-
Apr 9, 202626.4426.4626.4426.4626.460.11%100
Apr 8, 202626.4326.4326.4326.4326.430.49%-
Apr 7, 202626.3026.3026.3026.3026.30-0.02%8
Apr 6, 202626.3026.3026.3026.3026.300.12%1
Apr 2, 202626.2726.2726.2726.2726.270.07%-
Apr 1, 202626.2526.2526.2526.2526.250.21%-
Mar 31, 202626.2026.2026.2026.2026.190.65%1
Mar 30, 202626.0326.0326.0326.0326.03-0.03%-
Mar 27, 202626.0426.0426.0426.0426.03-0.40%-
Mar 26, 202626.1426.1426.1426.1426.14-0.35%-
Mar 25, 202626.2326.2326.2326.2326.230.13%-
Mar 24, 202626.2026.2026.2026.2026.20-0.10%-
Mar 23, 202626.2226.2226.2226.2226.220.30%-
Mar 20, 202626.1426.1426.1426.1426.14-0.30%-
Mar 19, 202626.2226.2226.2226.2226.22-0.03%1
Mar 18, 202626.2326.2326.2326.2326.23-0.23%-
Mar 17, 202626.2926.2926.2926.2926.290.08%-
Mar 16, 202626.2726.2726.2726.2726.270.26%-
Mar 13, 202626.2026.2026.2026.2026.20-0.08%1
Mar 12, 202626.2226.2226.2226.2226.22-0.24%1
Mar 11, 202626.3026.3026.2926.2926.290.03%304
Mar 10, 202626.2826.2826.2826.2826.28-0.04%-
Mar 9, 202626.2926.2926.2926.2926.290.19%-
Mar 6, 202626.2426.2426.2426.2426.24-0.22%1
Mar 5, 202626.3026.3026.3026.3026.30-0.08%-
Mar 4, 202626.3226.3226.3226.3226.320.14%1
Mar 3, 202626.2826.2826.2826.2826.28-0.13%1
Mar 2, 202626.3226.3226.3226.3226.320.02%-
Feb 27, 202626.3126.3126.3126.3126.31-0.04%1
Feb 26, 202626.3226.3226.3226.3226.32-0.03%-
Feb 25, 202626.3326.3326.3326.3326.330.11%-
Feb 24, 202626.3026.3026.3026.3026.300.16%65
Feb 23, 202626.2626.2626.2626.2626.26-0.14%-
Feb 20, 202626.3026.3026.3026.3026.290.12%-
Feb 19, 202626.2626.2626.2626.2626.26-0.04%-
Feb 18, 202626.2826.2826.2826.2826.270.08%106
Feb 17, 202626.2626.2626.2626.2626.260.06%1
Feb 13, 202626.2426.2426.2426.2426.240.03%-
Feb 12, 202626.2526.2526.2326.2326.23-0.17%100
Feb 11, 202626.2826.2826.2826.2826.28-11
Feb 10, 202626.2826.2826.2826.2826.28--
Feb 9, 202626.2826.2826.2826.2826.280.05%-
Feb 6, 202626.2626.2626.2626.2626.260.29%2
Feb 5, 202626.1926.1926.1926.1926.19-0.13%-
Feb 4, 202626.2226.2226.2226.2226.22-0.06%5
Feb 3, 202626.2426.2426.2426.2426.24-0.06%1
Feb 2, 202626.2826.2826.2526.2526.250.08%102
Jan 30, 202626.2326.2326.2326.2326.23-97
Jan 29, 202626.2326.2326.2326.2326.23-0.01%1
Jan 28, 202626.2326.2326.2326.2326.230.03%98
Jan 27, 202626.2326.2326.2326.2326.230.04%-
Jan 26, 202626.2226.2226.2226.2226.220.05%-
Jan 23, 202626.2026.2026.2026.2026.20-0.03%-
Jan 22, 202626.2126.2126.2126.2126.210.15%-
Jan 21, 202626.1726.1726.1726.1726.170.12%2
Jan 20, 202626.1426.1426.1426.1426.14-0.18%-
Jan 16, 202626.1926.1926.1926.1926.190.03%16
Jan 15, 202626.1826.1826.1826.1826.180.05%56
Jan 14, 202626.1726.1726.1726.1726.17-0.04%119
Jan 13, 202626.1826.1826.1826.1826.18-0.04%5
Jan 12, 202626.1926.1926.1926.1926.190.03%14
Jan 9, 202626.1826.1826.1826.1826.180.10%5
Jan 8, 202626.1626.1626.1626.1626.160.02%1
Jan 7, 202626.1526.1526.1526.1526.15-0.03%2
Jan 6, 202626.1626.1626.1626.1626.160.08%2
Jan 5, 202626.1426.1426.1426.1426.140.08%-
Jan 2, 202626.1226.1226.1226.1226.120.04%3
Dec 31, 202526.1126.1126.1126.1126.11-0.04%-
Dec 30, 202526.1226.1226.1226.1226.12-256
Dec 29, 202526.1226.1226.1226.1226.12-0.01%1
Dec 26, 202526.1226.1226.1226.1226.120.04%-
Dec 24, 202526.1126.1126.1126.1126.110.04%-
Dec 23, 202526.1026.1026.1026.1026.100.02%-
Dec 22, 202526.0926.0926.0926.0926.090.13%5
Dec 19, 202526.0626.0626.0626.0626.060.11%-
Dec 18, 202526.0326.0326.0326.0326.030.12%-
Dec 17, 202526.0026.0026.0026.0025.99-0.11%-
Dec 16, 202526.0226.0226.0226.0226.02-0.01%-
Dec 15, 202526.0326.0326.0326.0326.020.02%1
Dec 12, 202526.0226.0226.0226.0226.02-0.05%-
Dec 11, 202526.0326.0326.0326.0326.030.09%-
Dec 10, 202526.0126.0126.0126.0126.010.09%-
Dec 9, 202525.9925.9925.9925.9925.990.02%1
Dec 8, 202525.9825.9825.9825.9825.98-0.02%-
Dec 5, 202525.9925.9925.9925.9925.990.04%2
Dec 4, 202525.9825.9825.9825.9825.980.03%-
Dec 3, 202525.9725.9725.9725.9725.970.05%-