iShares Prime Money Market ETF (PMMF)

NYSE: PMMF · Real-Time Price · USD

100.28

0.00 (0.00%)

At close: Mar 6, 2026, 4:00 PM EST

100.29

+0.01 (0.01%)

After-hours: Mar 6, 2026, 7:00 PM EST

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	100.31	100.32	100.28	100.28	100.28	-	91,642
Mar 5, 2026	100.29	100.29	100.27	100.28	100.28	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	100.27	0.02%	93,326
Mar 3, 2026	100.27	100.27	100.25	100.25	100.25	-	163,784
Mar 2, 2026	100.27	100.27	100.25	100.25	100.25	-0.26%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	100.22	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	100.20	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	100.19	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	100.19	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	100.18	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	100.15	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	100.14	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	100.13	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	100.12	0.03%	59,857
Feb 13, 2026	100.38	100.38	100.37	100.38	100.09	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	100.07	-	72,241
Feb 11, 2026	100.35	100.36	100.35	100.36	100.07	0.01%	111,853
Feb 10, 2026	100.34	100.35	100.34	100.35	100.06	0.02%	78,125
Feb 9, 2026	100.34	100.35	100.33	100.33	100.04	0.02%	144,971
Feb 6, 2026	100.29	100.31	100.29	100.31	100.02	0.03%	136,181
Feb 5, 2026	100.29	100.29	100.28	100.28	99.99	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	99.99	0.01%	107,930
Feb 3, 2026	100.27	100.27	100.26	100.27	99.98	0.01%	93,559
Feb 2, 2026	100.26	100.27	100.25	100.26	99.97	-0.27%	128,967
Jan 30, 2026	100.53	100.54	100.52	100.53	99.94	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	99.93	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	99.92	0.01%	128,291
Jan 27, 2026	100.50	100.50	100.49	100.50	99.91	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	99.90	0.04%	117,623
Jan 23, 2026	100.45	100.46	100.45	100.45	99.86	0.01%	61,910
Jan 22, 2026	100.44	100.45	100.44	100.44	99.85	-	94,245
Jan 21, 2026	100.43	100.44	100.43	100.44	99.85	0.02%	119,857
Jan 20, 2026	100.41	100.44	100.41	100.42	99.83	0.03%	130,138
Jan 16, 2026	100.40	100.41	100.38	100.39	99.80	0.02%	203,249
Jan 15, 2026	100.37	100.39	100.37	100.37	99.78	-	120,303
Jan 14, 2026	100.38	100.38	100.37	100.37	99.78	-	141,558
Jan 13, 2026	100.37	100.37	100.36	100.37	99.78	0.01%	117,507
Jan 12, 2026	100.36	100.36	100.35	100.35	99.76	0.03%	72,278
Jan 9, 2026	100.32	100.33	100.32	100.32	99.73	-	71,750
Jan 8, 2026	100.32	100.32	100.31	100.32	99.73	0.02%	119,619
Jan 7, 2026	100.31	100.31	100.29	100.30	99.71	-	110,499
Jan 6, 2026	100.30	100.30	100.29	100.30	99.71	0.01%	111,226
Jan 5, 2026	100.30	100.30	100.28	100.29	99.70	0.03%	129,954
Jan 2, 2026	100.25	100.26	100.25	100.25	99.66	0.02%	77,542
Dec 31, 2025	100.22	100.24	100.22	100.23	99.64	0.02%	122,554
Dec 30, 2025	100.21	100.22	100.21	100.21	99.62	0.01%	110,183
Dec 29, 2025	100.19	100.21	100.19	100.20	99.61	0.01%	61,533
Dec 26, 2025	100.20	100.20	100.18	100.19	99.60	0.03%	61,752
Dec 24, 2025	100.15	100.16	100.15	100.16	99.57	0.02%	40,555
Dec 23, 2025	100.15	100.15	100.13	100.14	99.55	0.01%	124,289
Dec 22, 2025	100.13	100.14	100.13	100.13	99.54	0.02%	80,733
Dec 19, 2025	100.10	100.12	100.10	100.11	99.52	-0.31%	84,807
Dec 18, 2025	100.41	100.43	100.41	100.42	99.50	-	77,336
Dec 17, 2025	100.42	100.42	100.41	100.42	99.50	0.01%	40,501
Dec 16, 2025	100.39	100.41	100.39	100.41	99.49	0.01%	37,649
Dec 15, 2025	100.39	100.40	100.39	100.40	99.48	0.03%	92,310
Dec 12, 2025	100.36	100.37	100.36	100.37	99.45	0.02%	66,198
Dec 11, 2025	100.35	100.35	100.34	100.35	99.43	0.01%	147,829
Dec 10, 2025	100.34	100.34	100.33	100.34	99.42	0.01%	79,757
Dec 9, 2025	100.33	100.33	100.32	100.33	99.41	0.01%	36,848
Dec 8, 2025	100.32	100.32	100.31	100.32	99.40	0.03%	70,625
Dec 5, 2025	100.28	100.29	100.28	100.29	99.37	0.01%	96,882
Dec 4, 2025	100.28	100.28	100.27	100.28	99.36	0.01%	138,924
Dec 3, 2025	100.27	100.27	100.26	100.27	99.35	-	87,003
Dec 2, 2025	100.26	100.26	100.25	100.26	99.34	0.01%	88,931
Dec 1, 2025	100.26	100.26	100.24	100.25	99.33	-0.28%	77,639
Nov 28, 2025	100.53	100.54	100.52	100.53	99.29	0.02%	66,622
Nov 26, 2025	100.51	100.52	100.50	100.51	99.27	0.01%	88,390
Nov 25, 2025	100.48	100.50	100.48	100.50	99.27	0.02%	68,963
Nov 24, 2025	100.49	100.49	100.48	100.48	99.25	0.02%	71,763
Nov 21, 2025	100.45	100.46	100.45	100.46	99.23	0.02%	109,816
Nov 20, 2025	100.44	100.45	100.43	100.44	99.21	0.01%	69,744
Nov 19, 2025	100.43	100.44	100.42	100.43	99.19	-	75,928
Nov 18, 2025	100.40	100.43	100.40	100.42	99.19	0.01%	155,659
Nov 17, 2025	100.41	100.41	100.40	100.41	99.17	0.02%	63,329
Nov 14, 2025	100.38	100.39	100.37	100.38	99.15	-	41,242
Nov 13, 2025	100.36	100.38	100.36	100.38	99.15	0.03%	80,646
Nov 12, 2025	100.36	100.37	100.35	100.35	99.12	-0.02%	82,116
Nov 11, 2025	100.35	100.37	100.34	100.37	99.14	0.02%	70,889
Nov 10, 2025	100.35	100.35	100.33	100.35	99.12	0.04%	110,891
Nov 7, 2025	100.31	100.31	100.30	100.31	99.07	0.01%	55,637
Nov 6, 2025	100.29	100.30	100.28	100.29	99.06	0.01%	96,229
Nov 5, 2025	100.28	100.29	100.27	100.28	99.05	0.02%	85,814
Nov 4, 2025	100.27	100.28	100.26	100.26	99.03	0.01%	88,417
Nov 3, 2025	100.25	100.26	100.25	100.25	99.02	-0.32%	138,333
Oct 31, 2025	100.57	100.57	100.56	100.57	99.00	0.02%	123,266
Oct 30, 2025	100.54	100.56	100.54	100.55	98.98	0.01%	142,264
Oct 29, 2025	100.54	100.55	100.53	100.54	98.97	0.02%	72,386
Oct 28, 2025	100.53	100.54	100.52	100.52	98.95	0.01%	72,572
Oct 27, 2025	100.51	100.53	100.51	100.51	98.95	0.03%	90,649
Oct 24, 2025	100.48	100.49	100.48	100.48	98.92	0.01%	103,261
Oct 23, 2025	100.47	100.48	100.46	100.47	98.91	-	45,376
Oct 22, 2025	100.45	100.47	100.45	100.47	98.91	0.02%	77,298
Oct 21, 2025	100.44	100.45	100.44	100.45	98.89	-	35,424
Oct 20, 2025	100.45	100.45	100.44	100.45	98.88	0.03%	72,463
Oct 17, 2025	100.41	100.42	100.40	100.42	98.85	0.02%	103,514
Oct 16, 2025	100.38	100.40	100.38	100.39	98.83	0.01%	65,177
Oct 15, 2025	100.39	100.39	100.37	100.38	98.81	-0.02%	55,792
Oct 14, 2025	100.37	100.40	100.36	100.40	98.84	0.05%	111,877
Oct 13, 2025	100.35	100.35	100.32	100.35	98.79	0.03%	65,263