PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.28	100.29	100.28	100.29	100.29	0.01%	96,882
Dec 4, 2025	100.28	100.28	100.27	100.28	100.28	0.01%	138,923
Dec 3, 2025	100.27	100.27	100.26	100.27	100.27	-	87,003
Dec 2, 2025	100.26	100.26	100.25	100.26	100.26	0.01%	88,931
Dec 1, 2025	100.26	100.26	100.24	100.25	100.25	-0.28%	77,639
Nov 28, 2025	100.53	100.54	100.52	100.53	100.21	0.02%	66,622
Nov 26, 2025	100.51	100.52	100.50	100.51	100.19	0.01%	88,390
Nov 25, 2025	100.48	100.50	100.48	100.50	100.18	0.02%	68,963
Nov 24, 2025	100.49	100.49	100.48	100.48	100.16	0.02%	71,763
Nov 21, 2025	100.45	100.46	100.45	100.46	100.14	0.02%	109,816
Nov 20, 2025	100.44	100.45	100.43	100.44	100.12	0.01%	69,744
Nov 19, 2025	100.43	100.44	100.42	100.43	100.11	-	75,928
Nov 18, 2025	100.40	100.43	100.40	100.42	100.10	0.01%	155,659
Nov 17, 2025	100.41	100.41	100.40	100.41	100.09	0.02%	63,329
Nov 14, 2025	100.38	100.39	100.37	100.38	100.06	-	41,242
Nov 13, 2025	100.36	100.38	100.36	100.38	100.06	0.03%	80,646
Nov 12, 2025	100.36	100.37	100.35	100.35	100.03	-0.02%	82,116
Nov 11, 2025	100.35	100.37	100.34	100.37	100.05	0.02%	70,889
Nov 10, 2025	100.35	100.35	100.33	100.35	100.03	0.04%	110,891
Nov 7, 2025	100.31	100.31	100.30	100.31	99.99	0.01%	55,637
Nov 6, 2025	100.29	100.30	100.28	100.29	99.97	0.01%	96,229
Nov 5, 2025	100.28	100.29	100.27	100.28	99.96	0.02%	85,814
Nov 4, 2025	100.27	100.28	100.26	100.26	99.94	0.01%	88,417
Nov 3, 2025	100.25	100.26	100.25	100.25	99.93	-0.32%	138,333
Oct 31, 2025	100.57	100.57	100.56	100.57	99.92	0.02%	123,266
Oct 30, 2025	100.54	100.56	100.54	100.55	99.90	0.01%	142,264
Oct 29, 2025	100.54	100.55	100.53	100.54	99.89	0.02%	72,386
Oct 28, 2025	100.53	100.54	100.52	100.52	99.87	0.01%	72,572
Oct 27, 2025	100.51	100.53	100.51	100.51	99.86	0.03%	90,649
Oct 24, 2025	100.48	100.49	100.48	100.48	99.83	0.01%	103,261
Oct 23, 2025	100.47	100.48	100.46	100.47	99.82	-	45,376
Oct 22, 2025	100.45	100.47	100.45	100.47	99.82	0.02%	77,298
Oct 21, 2025	100.44	100.45	100.44	100.45	99.80	-	35,424
Oct 20, 2025	100.45	100.45	100.44	100.45	99.79	0.03%	72,463
Oct 17, 2025	100.41	100.42	100.40	100.42	99.76	0.02%	103,514
Oct 16, 2025	100.38	100.40	100.38	100.39	99.74	0.01%	65,177
Oct 15, 2025	100.39	100.39	100.37	100.38	99.72	-0.02%	55,792
Oct 14, 2025	100.37	100.40	100.36	100.40	99.75	0.05%	111,877
Oct 13, 2025	100.35	100.35	100.32	100.35	99.70	0.03%	65,263
Oct 10, 2025	100.33	100.34	100.32	100.32	99.67	-	123,996
Oct 9, 2025	100.32	100.32	100.31	100.32	99.67	0.01%	45,178
Oct 8, 2025	100.30	100.31	100.30	100.31	99.66	0.02%	68,437
Oct 7, 2025	100.29	100.30	100.28	100.29	99.64	0.01%	57,428
Oct 6, 2025	100.28	100.29	100.27	100.28	99.63	0.03%	60,626
Oct 3, 2025	100.25	100.26	100.25	100.25	99.60	0.01%	53,690
Oct 2, 2025	100.23	100.24	100.23	100.24	99.59	0.01%	55,379
Oct 1, 2025	100.23	100.23	100.21	100.23	99.57	-0.31%	175,597
Sep 30, 2025	100.54	100.54	100.53	100.54	99.56	0.01%	84,080
Sep 29, 2025	100.52	100.53	100.52	100.53	99.55	0.03%	188,265
Sep 26, 2025	100.50	100.51	100.50	100.50	99.52	0.03%	41,632
Sep 25, 2025	100.48	100.48	100.47	100.47	99.49	-	119,282
Sep 24, 2025	100.46	100.47	100.46	100.47	99.49	0.02%	43,347
Sep 23, 2025	100.45	100.46	100.45	100.45	99.47	-	62,229
Sep 22, 2025	100.44	100.46	100.44	100.45	99.47	0.03%	67,561
Sep 19, 2025	100.42	100.42	100.41	100.42	99.44	0.02%	49,242
Sep 18, 2025	100.38	100.41	100.38	100.40	99.42	0.02%	103,981
Sep 17, 2025	100.40	100.40	100.38	100.38	99.40	-	82,529
Sep 16, 2025	100.38	100.38	100.37	100.38	99.40	0.02%	60,037
Sep 15, 2025	100.37	100.37	100.36	100.36	99.38	0.02%	84,766
Sep 12, 2025	100.34	100.34	100.33	100.34	99.36	0.03%	67,900
Sep 11, 2025	100.32	100.32	100.31	100.31	99.33	-	50,746
Sep 10, 2025	100.30	100.31	100.30	100.31	99.33	0.01%	75,472
Sep 9, 2025	100.28	100.30	100.28	100.30	99.32	0.01%	32,760
Sep 8, 2025	100.28	100.29	100.28	100.29	99.31	0.05%	83,455
Sep 5, 2025	100.25	100.25	100.23	100.24	99.26	-	70,766
Sep 4, 2025	100.22	100.25	100.21	100.24	99.26	0.02%	60,894
Sep 3, 2025	100.21	100.22	100.20	100.22	99.24	0.01%	225,063
Sep 2, 2025	100.19	100.21	100.18	100.20	99.22	-0.29%	72,228
Aug 29, 2025	100.50	100.52	100.49	100.50	99.17	0.01%	68,492
Aug 28, 2025	100.47	100.49	100.47	100.49	99.16	0.01%	100,680
Aug 27, 2025	100.47	100.48	100.47	100.48	99.15	0.01%	24,542
Aug 26, 2025	100.46	100.47	100.46	100.46	99.14	0.01%	69,653
Aug 25, 2025	100.45	100.46	100.45	100.45	99.13	0.02%	90,363
Aug 22, 2025	100.43	100.43	100.41	100.43	99.11	0.03%	46,340
Aug 21, 2025	100.41	100.42	100.40	100.40	99.08	0.01%	85,152
Aug 20, 2025	100.39	100.40	100.39	100.39	99.07	-	58,864
Aug 19, 2025	100.39	100.39	100.37	100.39	99.07	0.02%	41,599
Aug 18, 2025	100.38	100.38	100.36	100.37	99.04	-	187,244
Aug 15, 2025	100.34	100.36	100.33	100.36	99.04	0.03%	251,561
Aug 14, 2025	100.32	100.33	100.31	100.33	99.01	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	99.00	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	98.98	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	98.97	0.02%	56,883
Aug 8, 2025	100.27	100.28	100.26	100.28	98.95	0.03%	65,228
Aug 7, 2025	100.25	100.27	100.23	100.24	98.92	0.01%	173,673
Aug 6, 2025	100.24	100.24	100.23	100.23	98.91	-	60,848
Aug 5, 2025	100.22	100.23	100.21	100.23	98.91	0.02%	153,483
Aug 4, 2025	100.19	100.21	100.19	100.21	98.89	0.01%	55,505
Aug 1, 2025	100.19	100.19	100.17	100.19	98.87	-0.33%	64,082
Jul 31, 2025	100.51	100.52	100.51	100.52	98.83	0.01%	97,760
Jul 30, 2025	100.50	100.52	100.50	100.51	98.82	0.01%	45,168
Jul 29, 2025	100.49	100.50	100.49	100.50	98.81	-	47,560
Jul 28, 2025	100.48	100.50	100.48	100.50	98.81	0.03%	36,127
Jul 25, 2025	100.47	100.52	100.46	100.47	98.78	0.03%	51,524
Jul 24, 2025	100.44	100.46	100.42	100.44	98.75	0.03%	102,775
Jul 23, 2025	100.41	100.43	100.40	100.40	98.71	0.01%	63,283
Jul 22, 2025	100.43	100.43	100.39	100.39	98.70	-0.01%	36,210
Jul 21, 2025	100.42	100.42	100.40	100.41	98.72	0.02%	39,658
Jul 18, 2025	100.38	100.40	100.38	100.38	98.69	0.04%	53,055
Jul 17, 2025	100.37	100.38	100.34	100.34	98.65	-0.01%	97,441