iShares Prime Money Market ETF (PMMF)

NYSE: PMMF · Real-Time Price · USD

100.32

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

100.31

-0.01 (-0.01%)

After-hours: Apr 28, 2026, 5:02 PM EDT

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.32	100.33	100.31	100.31	-	-0.01%	251,697
Apr 27, 2026	100.30	100.32	100.30	100.32	100.32	0.03%	110,398
Apr 24, 2026	100.29	100.30	100.28	100.29	100.29	0.02%	166,245
Apr 23, 2026	100.27	100.27	100.26	100.27	100.27	-	94,674
Apr 22, 2026	100.26	100.27	100.25	100.27	100.27	-0.06%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	100.26	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	100.25	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	100.22	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	100.18	-	335,005
Apr 15, 2026	100.26	100.26	100.25	100.25	100.18	-0.06%	69,802
Apr 14, 2026	100.30	100.32	100.30	100.31	100.17	0.01%	94,115
Apr 13, 2026	100.29	100.31	100.29	100.30	100.16	0.03%	98,248
Apr 10, 2026	100.29	100.29	100.27	100.27	100.13	-	80,756
Apr 9, 2026	100.27	100.27	100.26	100.27	100.13	0.01%	138,709
Apr 8, 2026	100.25	100.26	100.24	100.26	100.12	-0.04%	128,293
Apr 7, 2026	100.29	100.31	100.29	100.30	100.10	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	100.10	0.03%	85,670
Apr 2, 2026	100.28	100.28	100.26	100.27	100.07	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	100.04	-0.26%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	100.02	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	100.01	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	99.98	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	99.97	-	384,765
Mar 25, 2026	100.44	100.45	100.44	100.45	99.97	0.01%	56,442
Mar 24, 2026	100.43	100.44	100.43	100.44	99.96	0.01%	109,266
Mar 23, 2026	100.42	100.43	100.42	100.43	99.95	0.01%	141,075
Mar 20, 2026	100.41	100.42	100.40	100.41	99.93	0.01%	88,437
Mar 19, 2026	100.39	100.40	100.39	100.40	99.92	0.01%	56,155
Mar 18, 2026	100.39	100.39	100.38	100.39	99.91	-	49,834
Mar 17, 2026	100.38	100.39	100.38	100.39	99.91	-	52,385
Mar 16, 2026	100.38	100.38	100.35	100.38	99.90	0.02%	162,567
Mar 13, 2026	100.36	100.36	100.35	100.36	99.88	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	99.85	-	186,785
Mar 11, 2026	100.33	100.34	100.33	100.34	99.86	-	63,690
Mar 10, 2026	100.32	100.33	100.32	100.33	99.85	0.01%	53,649
Mar 9, 2026	100.31	100.32	100.31	100.32	99.84	0.04%	111,109
Mar 6, 2026	100.31	100.32	100.28	100.28	99.80	-	91,756
Mar 5, 2026	100.29	100.29	100.27	100.28	99.80	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	99.79	0.02%	93,404
Mar 3, 2026	100.27	100.27	100.25	100.25	99.77	-	163,815
Mar 2, 2026	100.27	100.27	100.25	100.25	99.77	-0.26%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	99.74	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	99.72	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	99.71	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	99.71	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	99.70	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	99.67	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	99.66	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	99.65	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	99.64	0.03%	59,857
Feb 13, 2026	100.38	100.38	100.37	100.38	99.61	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	99.59	-	72,241
Feb 11, 2026	100.35	100.36	100.35	100.36	99.59	0.01%	111,853
Feb 10, 2026	100.34	100.35	100.34	100.35	99.58	0.02%	78,125
Feb 9, 2026	100.34	100.35	100.33	100.33	99.56	0.02%	144,971
Feb 6, 2026	100.29	100.31	100.29	100.31	99.54	0.03%	136,181
Feb 5, 2026	100.29	100.29	100.28	100.28	99.51	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	99.51	0.01%	107,930
Feb 3, 2026	100.27	100.27	100.26	100.27	99.50	0.01%	93,559
Feb 2, 2026	100.26	100.27	100.25	100.26	99.49	-0.27%	128,967
Jan 30, 2026	100.53	100.54	100.52	100.53	99.46	0.01%	150,767
Jan 29, 2026	100.52	100.52	100.51	100.52	99.45	0.01%	95,546
Jan 28, 2026	100.51	100.51	100.50	100.51	99.44	0.01%	128,291
Jan 27, 2026	100.50	100.50	100.49	100.50	99.43	0.01%	65,501
Jan 26, 2026	100.48	100.50	100.48	100.49	99.42	0.04%	117,623
Jan 23, 2026	100.45	100.46	100.45	100.45	99.38	0.01%	61,910
Jan 22, 2026	100.44	100.45	100.44	100.44	99.37	-	94,245
Jan 21, 2026	100.43	100.44	100.43	100.44	99.37	0.02%	119,857
Jan 20, 2026	100.41	100.44	100.41	100.42	99.35	0.03%	130,138
Jan 16, 2026	100.40	100.41	100.38	100.39	99.32	0.02%	203,249
Jan 15, 2026	100.37	100.39	100.37	100.37	99.30	-	120,303
Jan 14, 2026	100.38	100.38	100.37	100.37	99.30	-	141,558
Jan 13, 2026	100.37	100.37	100.36	100.37	99.30	0.01%	117,507
Jan 12, 2026	100.36	100.36	100.35	100.35	99.28	0.03%	72,278
Jan 9, 2026	100.32	100.33	100.32	100.32	99.25	-	71,750
Jan 8, 2026	100.32	100.32	100.31	100.32	99.25	0.02%	119,619
Jan 7, 2026	100.31	100.31	100.29	100.30	99.24	-	110,499
Jan 6, 2026	100.30	100.30	100.29	100.30	99.24	0.01%	111,226
Jan 5, 2026	100.30	100.30	100.28	100.29	99.22	0.03%	129,954
Jan 2, 2026	100.25	100.26	100.25	100.25	99.19	0.02%	77,542
Dec 31, 2025	100.22	100.24	100.22	100.23	99.17	0.02%	122,554
Dec 30, 2025	100.21	100.22	100.21	100.21	99.15	0.01%	110,183
Dec 29, 2025	100.19	100.21	100.19	100.20	99.14	0.01%	61,533
Dec 26, 2025	100.20	100.20	100.18	100.19	99.13	0.03%	61,752
Dec 24, 2025	100.15	100.16	100.15	100.16	99.10	0.02%	40,555
Dec 23, 2025	100.15	100.15	100.13	100.14	99.08	0.01%	124,289
Dec 22, 2025	100.13	100.14	100.13	100.13	99.07	0.02%	80,733
Dec 19, 2025	100.10	100.12	100.10	100.11	99.05	-0.31%	84,807
Dec 18, 2025	100.41	100.43	100.41	100.42	99.03	-	77,336
Dec 17, 2025	100.42	100.42	100.41	100.42	99.03	0.01%	40,501
Dec 16, 2025	100.39	100.41	100.39	100.41	99.02	0.01%	37,649
Dec 15, 2025	100.39	100.40	100.39	100.40	99.01	0.03%	92,310
Dec 12, 2025	100.36	100.37	100.36	100.37	98.97	0.02%	66,198
Dec 11, 2025	100.35	100.35	100.34	100.35	98.96	0.01%	147,829
Dec 10, 2025	100.34	100.34	100.33	100.34	98.95	0.01%	79,757
Dec 9, 2025	100.33	100.33	100.32	100.33	98.94	0.01%	36,848
Dec 8, 2025	100.32	100.32	100.31	100.32	98.93	0.03%	70,625
Dec 5, 2025	100.28	100.29	100.28	100.29	98.90	0.01%	96,882
Dec 4, 2025	100.28	100.28	100.27	100.28	98.89	0.01%	138,924
Dec 3, 2025	100.27	100.27	100.26	100.27	98.87	-	87,003