PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.29	100.29	100.28	100.29	100.29	0.01%	253,020
Jun 25, 2026	100.27	100.27	100.26	100.27	100.27	-	182,370
Jun 24, 2026	100.26	100.27	100.25	100.27	100.27	0.02%	186,741
Jun 23, 2026	100.32	100.32	100.30	100.32	100.25	0.01%	92,422
Jun 22, 2026	100.30	100.31	100.30	100.30	100.23	0.02%	154,995
Jun 18, 2026	100.30	100.30	100.28	100.28	100.21	-	84,879
Jun 17, 2026	100.27	100.29	100.27	100.28	100.21	0.01%	125,699
Jun 16, 2026	100.32	100.34	100.29	100.34	100.20	0.03%	419,492
Jun 15, 2026	100.31	100.32	100.31	100.31	100.17	0.02%	239,823
Jun 12, 2026	100.30	100.30	100.26	100.29	100.15	0.03%	287,312
Jun 11, 2026	100.27	100.28	100.26	100.26	100.12	-0.01%	397,949
Jun 10, 2026	100.26	100.27	100.26	100.27	100.13	0.02%	155,092
Jun 9, 2026	100.32	100.33	100.31	100.32	100.11	-	137,470
Jun 8, 2026	100.31	100.32	100.31	100.32	100.11	0.02%	127,917
Jun 5, 2026	100.31	100.31	100.29	100.30	100.09	0.03%	284,306
Jun 4, 2026	100.27	100.28	100.27	100.27	100.06	0.01%	68,307
Jun 3, 2026	100.27	100.27	100.26	100.26	100.05	0.01%	110,316
Jun 2, 2026	100.31	100.33	100.31	100.32	100.05	0.01%	118,521
Jun 1, 2026	100.32	100.32	100.30	100.31	100.04	0.02%	103,251
May 29, 2026	100.29	100.29	100.28	100.29	100.02	0.02%	346,160
May 28, 2026	100.27	100.28	100.27	100.27	100.00	0.01%	116,698
May 27, 2026	100.26	100.27	100.26	100.26	99.99	-	112,522
May 26, 2026	100.31	100.33	100.31	100.33	99.99	0.02%	233,029
May 22, 2026	100.30	100.32	100.29	100.31	99.97	0.04%	142,893
May 21, 2026	100.27	100.28	100.27	100.27	99.93	-	56,218
May 20, 2026	100.25	100.27	100.25	100.27	99.93	0.02%	106,573
May 19, 2026	100.32	100.33	100.32	100.32	99.91	-	117,648
May 18, 2026	100.30	100.32	100.30	100.32	99.91	0.03%	105,398
May 15, 2026	100.29	100.30	100.28	100.29	99.88	0.02%	90,132
May 14, 2026	100.26	100.28	100.26	100.27	99.86	0.02%	71,514
May 13, 2026	100.26	100.27	100.25	100.25	99.84	-	115,521
May 12, 2026	100.33	100.33	100.31	100.32	99.84	0.01%	361,966
May 11, 2026	100.32	100.32	100.31	100.31	99.83	0.01%	220,708
May 8, 2026	100.30	100.30	100.28	100.30	99.82	0.02%	123,536
May 7, 2026	100.28	100.28	100.27	100.28	99.80	0.01%	114,382
May 6, 2026	100.26	100.27	100.26	100.27	99.78	-	251,489
May 5, 2026	100.32	100.33	100.31	100.33	99.78	0.03%	167,169
May 4, 2026	100.30	100.32	100.30	100.30	99.75	0.01%	109,133
May 1, 2026	100.30	100.30	100.28	100.29	99.74	0.01%	86,770
Apr 30, 2026	100.26	100.29	100.26	100.28	99.73	0.03%	306,422
Apr 29, 2026	100.26	100.29	100.25	100.25	99.70	-	79,518
Apr 28, 2026	100.32	100.33	100.31	100.32	99.70	-	269,400
Apr 27, 2026	100.30	100.32	100.30	100.32	99.70	0.03%	112,598
Apr 24, 2026	100.29	100.30	100.28	100.29	99.67	0.02%	168,746
Apr 23, 2026	100.27	100.27	100.26	100.27	99.65	-	94,734
Apr 22, 2026	100.26	100.27	100.25	100.27	99.65	0.01%	72,841
Apr 21, 2026	100.32	100.33	100.31	100.33	99.64	0.01%	68,512
Apr 20, 2026	100.30	100.32	100.30	100.32	99.63	0.03%	65,733
Apr 17, 2026	100.26	100.29	100.26	100.29	99.60	0.04%	132,596
Apr 16, 2026	100.26	100.27	100.25	100.25	99.56	-	335,005
Apr 15, 2026	100.26	100.26	100.25	100.25	99.56	0.01%	69,802
Apr 14, 2026	100.30	100.32	100.30	100.31	99.55	0.01%	94,115
Apr 13, 2026	100.29	100.31	100.29	100.30	99.54	0.03%	98,248
Apr 10, 2026	100.29	100.29	100.27	100.27	99.51	-	80,756
Apr 9, 2026	100.27	100.27	100.26	100.27	99.51	0.01%	138,709
Apr 8, 2026	100.25	100.26	100.24	100.26	99.50	0.02%	128,293
Apr 7, 2026	100.29	100.31	100.29	100.30	99.48	-	117,822
Apr 6, 2026	100.28	100.30	100.28	100.30	99.48	0.03%	85,670
Apr 2, 2026	100.28	100.28	100.26	100.27	99.45	0.03%	89,866
Apr 1, 2026	100.24	100.25	100.24	100.24	99.42	0.02%	96,728
Mar 31, 2026	100.51	100.51	100.50	100.50	99.40	0.01%	122,940
Mar 30, 2026	100.49	100.50	100.49	100.49	99.39	0.02%	50,374
Mar 27, 2026	100.48	100.48	100.46	100.47	99.37	0.01%	149,528
Mar 26, 2026	100.45	100.47	100.45	100.45	99.35	-	384,765
Mar 25, 2026	100.44	100.45	100.44	100.45	99.35	0.01%	56,442
Mar 24, 2026	100.43	100.44	100.43	100.44	99.35	0.01%	109,266
Mar 23, 2026	100.42	100.43	100.42	100.43	99.33	0.01%	141,075
Mar 20, 2026	100.41	100.42	100.40	100.41	99.32	0.01%	88,437
Mar 19, 2026	100.39	100.40	100.39	100.40	99.31	0.01%	56,155
Mar 18, 2026	100.39	100.39	100.38	100.39	99.30	-	49,834
Mar 17, 2026	100.38	100.39	100.38	100.39	99.29	-	52,385
Mar 16, 2026	100.38	100.38	100.35	100.38	99.29	0.02%	162,567
Mar 13, 2026	100.36	100.36	100.35	100.36	99.27	0.03%	102,710
Mar 12, 2026	100.34	100.35	100.33	100.33	99.24	-	186,785
Mar 11, 2026	100.33	100.34	100.33	100.34	99.24	-	63,690
Mar 10, 2026	100.32	100.33	100.32	100.33	99.24	0.01%	53,649
Mar 9, 2026	100.31	100.32	100.31	100.32	99.23	0.04%	111,109
Mar 6, 2026	100.31	100.32	100.28	100.28	99.19	-	91,756
Mar 5, 2026	100.29	100.29	100.27	100.28	99.19	0.01%	154,721
Mar 4, 2026	100.27	100.27	100.26	100.27	99.18	0.02%	93,404
Mar 3, 2026	100.27	100.27	100.25	100.25	99.16	-	163,815
Mar 2, 2026	100.27	100.27	100.25	100.25	99.16	0.03%	68,118
Feb 27, 2026	100.54	100.54	100.51	100.51	99.13	0.02%	106,233
Feb 26, 2026	100.51	100.51	100.49	100.49	99.11	0.01%	145,407
Feb 25, 2026	100.50	100.50	100.48	100.48	99.10	-	197,721
Feb 24, 2026	100.49	100.50	100.48	100.48	99.10	0.01%	44,309
Feb 23, 2026	100.48	100.48	100.47	100.47	99.09	0.03%	126,909
Feb 20, 2026	100.45	100.45	100.44	100.44	99.06	0.01%	89,833
Feb 19, 2026	100.43	100.44	100.42	100.43	99.05	0.01%	89,806
Feb 18, 2026	100.42	100.43	100.42	100.42	99.04	0.01%	62,874
Feb 17, 2026	100.41	100.42	100.41	100.41	99.03	0.03%	59,857
Feb 13, 2026	100.38	100.38	100.37	100.38	99.00	0.01%	43,658
Feb 12, 2026	100.37	100.37	100.35	100.36	98.98	-	72,241
Feb 11, 2026	100.35	100.36	100.35	100.36	98.98	0.01%	111,853
Feb 10, 2026	100.34	100.35	100.34	100.35	98.97	0.02%	78,125
Feb 9, 2026	100.34	100.35	100.33	100.33	98.95	0.02%	144,971
Feb 6, 2026	100.29	100.31	100.29	100.31	98.93	0.03%	136,181
Feb 5, 2026	100.29	100.29	100.28	100.28	98.90	-	78,595
Feb 4, 2026	100.27	100.28	100.26	100.28	98.90	0.01%	107,930
Feb 3, 2026	100.27	100.27	100.26	100.27	98.89	0.01%	93,559