Skip to main content
PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.09
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
26.09
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0926.0926.0926.0926.090.05%-
Dec 4, 202526.0826.0826.0826.0826.080.04%-
Dec 3, 202526.0726.0726.0726.0726.070.04%-
Dec 2, 202526.0626.0626.0626.0626.060.04%-
Dec 1, 202526.0526.0526.0526.0526.05-0.02%-
Nov 28, 202526.0526.0526.0526.0526.050.06%-
Nov 26, 202526.0426.0426.0426.0426.040.08%-
Nov 25, 202526.0226.0226.0226.0226.020.08%-
Nov 24, 202526.0026.0026.0026.0025.990.19%-
Nov 21, 202525.9525.9525.9525.9525.950.13%-
Nov 20, 202525.9125.9125.9125.9125.91-0.09%6
Nov 19, 202525.9425.9425.9425.9425.94--
Nov 18, 202525.9325.9325.9325.9325.93-0.04%-
Nov 17, 202525.9525.9525.9525.9525.95-0.06%-
Nov 14, 202525.9625.9625.9625.9625.960.05%-
Nov 13, 202525.9525.9525.9525.9525.95-0.15%-
Nov 12, 202525.9925.9925.9925.9925.99--
Nov 11, 202525.9925.9925.9925.9925.99--
Nov 10, 202525.9925.9925.9925.9925.990.12%-
Nov 7, 202525.9525.9525.9525.9525.950.07%-
Nov 6, 202525.9425.9425.9425.9425.94-0.08%5
Nov 5, 202525.9625.9625.9625.9625.960.05%-
Nov 4, 202525.9525.9525.9525.9525.95-0.08%-
Nov 3, 202525.9725.9725.9725.9725.970.03%-
Oct 31, 202525.9625.9625.9625.9625.960.01%-
Oct 30, 202525.9625.9625.9625.9625.96-0.04%-
Oct 29, 202525.9725.9725.9725.9725.97-0.04%-
Oct 28, 202525.9825.9825.9825.9825.98--
Oct 27, 202525.9825.9825.9825.9825.980.04%-
Oct 24, 202525.9625.9625.9625.9625.960.11%-
Oct 23, 202525.9425.9425.9425.9425.940.04%-
Oct 22, 202525.9325.9325.9325.9325.93-0.04%-
Oct 21, 202525.9425.9425.9425.9425.940.02%1
Oct 20, 202525.9325.9325.9325.9325.930.12%-
Oct 17, 202525.9025.9025.9025.9025.900.10%-
Oct 16, 202525.8825.8825.8825.8825.88-0.05%-
Oct 15, 202525.8925.8925.8925.8925.890.02%-
Oct 14, 202525.8825.8825.8825.8825.88-0.01%-
Oct 13, 202525.8925.8925.8925.8925.890.15%-
Oct 10, 202525.8525.8525.8525.8525.85-0.19%15
Oct 9, 202525.8925.8925.8925.8925.89-0.02%-
Oct 8, 202525.9025.9025.9025.9025.900.06%-
Oct 7, 202525.8925.8925.8925.8925.89-0.04%-
Oct 6, 202525.9025.9025.9025.9025.900.04%-
Oct 3, 202525.8925.8925.8925.8925.890.04%-
Oct 2, 202525.8825.8825.8825.8825.88-0.01%-
Oct 1, 202525.8825.8825.8825.8825.880.04%-
Sep 30, 202525.8725.8725.8725.8725.870.05%-
Sep 29, 202525.8625.8625.8625.8625.86--
Sep 26, 202525.8625.8625.8625.8625.860.10%-
Sep 25, 202525.8325.8325.8325.8325.83-0.04%-
Sep 24, 202525.8425.8425.8425.8425.84--
Sep 23, 202525.8425.8425.8425.8425.84-0.04%-
Sep 22, 202525.8525.8525.8525.8525.850.02%-
Sep 19, 202525.8525.8525.8525.8525.850.10%-
Sep 18, 202525.8225.8225.8225.8225.820.02%-
Sep 17, 202525.8225.8225.8225.8225.82-0.02%-
Sep 16, 202525.8225.8225.8225.8225.82--
Sep 15, 202525.8225.8225.8225.8225.820.02%-
Sep 12, 202525.8225.8225.8225.8225.820.02%-
Sep 11, 202525.8125.8125.8125.8125.810.08%-
Sep 10, 202525.7925.7925.7925.7925.790.02%-
Sep 9, 202525.7925.7925.7925.7925.790.02%-
Sep 8, 202525.7825.7825.7825.7825.780.04%-
Sep 5, 202525.7725.7725.7725.7725.770.05%-
Sep 4, 202525.7625.7625.7625.7625.760.10%1
Sep 3, 202525.7325.7325.7325.7325.730.08%-
Sep 2, 202525.7125.7125.7125.7125.71-0.02%1
Aug 29, 202525.7225.7225.7225.7225.72-0.02%-
Aug 28, 202525.7225.7225.7225.7225.72--
Aug 27, 202525.7225.7225.7225.7225.720.03%-
Aug 26, 202525.7125.7125.7125.7125.710.05%-
Aug 25, 202525.7025.7025.7025.7025.700.02%-
Aug 22, 202525.7025.7025.7025.7025.690.17%-
Aug 21, 202525.6525.6525.6525.6525.65-0.07%-
Aug 20, 202525.6725.6725.6725.6725.67--
Aug 19, 202525.6725.6725.6725.6725.67-0.04%-
Aug 18, 202525.6825.6825.6825.6825.680.02%-
Aug 15, 202525.6825.6825.6825.6825.68-0.02%-
Aug 14, 202525.6825.6825.6825.6825.68-0.02%-
Aug 13, 202525.6925.6925.6925.6925.690.06%-
Aug 12, 202525.6725.6725.6725.6725.670.09%-
Aug 11, 202525.6525.6525.6525.6525.65-0.02%-
Aug 8, 202525.6525.6525.6525.6525.650.09%-
Aug 7, 202525.6325.6325.6325.6325.63-0.01%-
Aug 6, 202525.6325.6325.6325.6325.630.11%-
Aug 5, 202525.6025.6025.6025.6025.60-0.05%26
Aug 4, 202525.6225.6225.6225.6225.620.17%-
Aug 1, 202525.5725.5725.5725.5725.570.01%1
Jul 31, 202525.5725.5725.5725.5725.57-0.04%26
Jul 30, 202525.5825.5825.5825.5825.58-0.04%-
Jul 29, 202525.5925.5925.5925.5925.59-0.02%-
Jul 28, 202525.6025.6025.6025.6025.600.02%-
Jul 25, 202525.5925.5925.5925.5925.590.08%-
Jul 24, 202525.5725.5725.5725.5725.570.04%2
Jul 23, 202525.5625.5625.5625.5625.560.04%-
Jul 22, 202525.5525.5525.5525.5525.550.04%10
Jul 21, 202525.5425.5425.5425.5425.540.04%-
Jul 18, 202525.5325.5325.5325.5325.530.06%-
Jul 17, 202525.5225.5225.5225.5225.520.02%10