Skip to main content
PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.36
-0.02 (-0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed

PMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.3626.3626.3626.3626.36-0.08%-
Mar 5, 202626.3826.3826.3826.3826.38-0.08%-
Mar 4, 202626.4026.4026.4026.4026.400.08%-
Mar 3, 202626.3826.3826.3826.3826.38-0.04%-
Mar 2, 202626.3926.3926.3926.3926.39--
Feb 27, 202626.3926.3926.3926.3926.390.02%-
Feb 26, 202626.3826.3826.3826.3826.38-0.04%-
Feb 25, 202626.3926.3926.3926.3926.390.08%-
Feb 24, 202626.3726.3726.3726.3726.370.08%-
Feb 23, 202626.3526.3526.3526.3526.35-0.04%-
Feb 20, 202626.3626.3626.3626.3626.360.08%-
Feb 19, 202626.3426.3426.3426.3426.34-0.04%-
Feb 18, 202626.3526.3526.3526.3526.350.09%-
Feb 17, 202626.3326.3326.3326.3326.330.01%-
Feb 13, 202626.3326.3326.3326.3326.330.04%-
Feb 12, 202626.3226.3226.3226.3226.32-0.08%-
Feb 11, 202626.3426.3426.3426.3426.34--
Feb 10, 202626.3426.3426.3426.3426.340.02%-
Feb 9, 202626.3326.3326.3326.3326.330.06%-
Feb 6, 202626.3226.3226.3226.3226.320.15%-
Feb 5, 202626.2826.2826.2826.2826.28-0.06%-
Feb 4, 202626.2926.2926.2926.2926.29-0.03%-
Feb 3, 202626.3026.3026.3026.3026.30-0.04%-
Feb 2, 202626.3126.3126.3126.3126.310.08%-
Jan 30, 202626.2926.2926.2926.2926.290.02%-
Jan 29, 202626.2926.2926.2926.2926.290.18%-
Jan 28, 202626.2426.2426.2426.2426.24-0.22%-
Jan 27, 202626.3026.3026.3026.3026.29--
Jan 26, 202626.3026.3026.3026.3026.290.04%-
Jan 23, 202626.2926.2926.2926.2926.280.04%-
Jan 22, 202626.2826.2826.2826.2826.280.08%-
Jan 21, 202626.2626.2626.2626.2626.250.08%2
Jan 20, 202626.2426.2426.2426.2426.24-0.11%-
Jan 16, 202626.2726.2726.2726.2726.260.03%-
Jan 15, 202626.2626.2626.2626.2626.260.03%1
Jan 14, 202626.2526.2526.2526.2526.25-0.02%-
Jan 13, 202626.2626.2626.2626.2626.25-0.02%-
Jan 12, 202626.2626.2626.2626.2626.260.04%-
Jan 9, 202626.2526.2526.2526.2526.250.03%-
Jan 8, 202626.2426.2426.2426.2426.240.02%-
Jan 7, 202626.2426.2426.2426.2426.23--
Jan 6, 202626.2326.2326.2326.2326.230.03%-
Jan 5, 202626.1326.2326.1326.2326.230.04%953
Jan 2, 202626.2226.2226.2226.2226.220.04%-
Dec 31, 202526.2126.2126.2126.2126.21--
Dec 30, 202526.2126.2126.2126.2126.21--
Dec 29, 202526.2126.2126.2126.2126.21--
Dec 26, 202526.2126.2126.2126.2126.210.05%-
Dec 24, 202526.1926.1926.1926.1926.190.02%-
Dec 23, 202526.1926.1926.1926.1926.190.04%-
Dec 22, 202526.1826.1826.1826.1826.180.08%-
Dec 19, 202526.1626.1626.1626.1626.160.11%-
Dec 18, 202526.1326.1326.1326.1326.130.08%-
Dec 17, 202526.1126.1126.1126.1126.11-0.04%-
Dec 16, 202526.1226.1226.1226.1226.12--
Dec 15, 202526.1226.1226.1226.1226.120.01%-
Dec 12, 202526.1126.1126.1126.1126.11-0.01%2
Dec 11, 202526.1226.1226.1226.1226.120.04%-
Dec 10, 202526.1126.1126.1126.1126.110.07%-
Dec 9, 202526.0926.0926.0926.0926.09--
Dec 8, 202526.0926.0926.0926.0926.09-0.01%-
Dec 5, 202526.0926.0926.0926.0926.090.05%-
Dec 4, 202526.0826.0826.0826.0826.080.04%-
Dec 3, 202526.0726.0726.0726.0726.070.04%-
Dec 2, 202526.0626.0626.0626.0626.060.04%-
Dec 1, 202526.0526.0526.0526.0526.05-0.02%-
Nov 28, 202526.0526.0526.0526.0526.050.06%-
Nov 26, 202526.0426.0426.0426.0426.040.08%-
Nov 25, 202526.0226.0226.0226.0226.020.08%-
Nov 24, 202526.0026.0026.0026.0025.990.19%-
Nov 21, 202525.9525.9525.9525.9525.950.13%-
Nov 20, 202525.9125.9125.9125.9125.91-0.09%6
Nov 19, 202525.9425.9425.9425.9425.94--
Nov 18, 202525.9325.9325.9325.9325.93-0.04%-
Nov 17, 202525.9525.9525.9525.9525.95-0.06%-
Nov 14, 202525.9625.9625.9625.9625.960.05%-
Nov 13, 202525.9525.9525.9525.9525.95-0.15%-
Nov 12, 202525.9925.9925.9925.9925.99--
Nov 11, 202525.9925.9925.9925.9925.99--
Nov 10, 202525.9925.9925.9925.9925.990.12%-
Nov 7, 202525.9525.9525.9525.9525.950.07%-
Nov 6, 202525.9425.9425.9425.9425.94-0.08%5
Nov 5, 202525.9625.9625.9625.9625.960.05%-
Nov 4, 202525.9525.9525.9525.9525.95-0.08%-
Nov 3, 202525.9725.9725.9725.9725.970.03%-
Oct 31, 202525.9625.9625.9625.9625.960.01%-
Oct 30, 202525.9625.9625.9625.9625.96-0.04%-
Oct 29, 202525.9725.9725.9725.9725.97-0.04%-
Oct 28, 202525.9825.9825.9825.9825.98--
Oct 27, 202525.9825.9825.9825.9825.980.04%-
Oct 24, 202525.9625.9625.9625.9625.960.11%-
Oct 23, 202525.9425.9425.9425.9425.940.04%-
Oct 22, 202525.9325.9325.9325.9325.93-0.04%-
Oct 21, 202525.9425.9425.9425.9425.940.02%1
Oct 20, 202525.9325.9325.9325.9325.930.12%-
Oct 17, 202525.9025.9025.9025.9025.900.10%-
Oct 16, 202525.8825.8825.8825.8825.88-0.05%-
Oct 15, 202525.8925.8925.8925.8925.890.02%-
Oct 14, 202525.8825.8825.8825.8825.88-0.01%-
Oct 13, 202525.8925.8925.8925.8925.890.15%-