Skip to main content
PGIM S&P 500 Max Buffer ETF - May (PMMY)
BATS: PMMY · Real-Time Price · USD
26.60
0.00 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
26.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

PMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.6026.6026.5926.5926.59-376
Apr 24, 202626.5926.5926.5926.5926.590.04%-
Apr 23, 202626.5826.5826.5826.5826.58--
Apr 22, 202626.5826.5826.5826.5826.580.02%-
Apr 21, 202626.5826.5826.5826.5826.580.02%-
Apr 20, 202626.5726.5726.5726.5726.57-42
Apr 17, 202626.5726.5726.5726.5726.570.04%-
Apr 16, 202626.5626.5626.5626.5626.56--
Apr 15, 202626.5626.5626.5626.5626.560.02%-
Apr 14, 202626.5626.5626.5626.5626.560.02%-
Apr 13, 202626.5526.5526.5526.5526.550.02%1
Apr 10, 202626.5526.5526.5526.5526.550.06%-
Apr 9, 202626.5326.5326.5326.5326.53--
Apr 8, 202626.5326.5326.5326.5326.530.18%-
Apr 7, 202626.4826.4826.4826.4826.48-0.03%-
Apr 6, 202626.4926.4926.4926.4926.490.08%-
Apr 2, 202626.4726.4726.4726.4726.470.06%-
Apr 1, 202626.4326.4626.4326.4626.460.17%930
Mar 31, 202626.4126.4126.4126.4126.410.26%-
Mar 30, 202626.3426.3426.3426.3426.340.07%-
Mar 27, 202626.3226.3226.3226.3226.32-0.22%-
Mar 26, 202626.3826.3826.3826.3826.38-0.13%-
Mar 25, 202626.4226.4226.4226.4226.420.08%-
Mar 24, 202626.4026.4026.4026.4026.40-0.02%-
Mar 23, 202626.4026.4026.4026.4026.400.15%-
Mar 20, 202626.3626.3626.3626.3626.36-0.09%-
Mar 19, 202626.3926.3926.3926.3926.39-0.04%-
Mar 18, 202626.4026.4026.4026.4026.40-0.08%-
Mar 17, 202626.4226.4226.4226.4226.420.04%-
Mar 16, 202626.4126.4126.4126.4126.410.15%121
Mar 13, 202626.3726.3726.3726.3726.37-0.02%-
Mar 12, 202626.3726.3726.3726.3726.37-0.08%1
Mar 11, 202626.4026.4126.3926.3926.390.02%272
Mar 10, 202626.3926.3926.3926.3926.390.10%-
Mar 9, 202626.3626.3626.3626.3626.360.02%-
Mar 6, 202626.3626.3626.3626.3626.36-0.08%-
Mar 5, 202626.3826.3826.3826.3826.38-0.08%-
Mar 4, 202626.4026.4026.4026.4026.400.08%-
Mar 3, 202626.3826.3826.3826.3826.38-0.04%-
Mar 2, 202626.3926.3926.3926.3926.39--
Feb 27, 202626.3926.3926.3926.3926.390.02%-
Feb 26, 202626.3826.3826.3826.3826.38-0.04%-
Feb 25, 202626.3926.3926.3926.3926.390.08%-
Feb 24, 202626.3726.3726.3726.3726.370.08%-
Feb 23, 202626.3526.3526.3526.3526.35-0.04%-
Feb 20, 202626.3626.3626.3626.3626.360.08%-
Feb 19, 202626.3426.3426.3426.3426.34-0.04%-
Feb 18, 202626.3526.3526.3526.3526.350.09%-
Feb 17, 202626.3326.3326.3326.3326.330.01%-
Feb 13, 202626.3326.3326.3326.3326.330.04%-
Feb 12, 202626.3226.3226.3226.3226.32-0.08%-
Feb 11, 202626.3426.3426.3426.3426.34--
Feb 10, 202626.3426.3426.3426.3426.340.02%-
Feb 9, 202626.3326.3326.3326.3326.330.06%-
Feb 6, 202626.3226.3226.3226.3226.320.15%-
Feb 5, 202626.2826.2826.2826.2826.28-0.06%-
Feb 4, 202626.2926.2926.2926.2926.29-0.03%-
Feb 3, 202626.3026.3026.3026.3026.30-0.04%-
Feb 2, 202626.3126.3126.3126.3126.310.08%-
Jan 30, 202626.2926.2926.2926.2926.290.02%-
Jan 29, 202626.2926.2926.2926.2926.290.18%-
Jan 28, 202626.2426.2426.2426.2426.24-0.22%-
Jan 27, 202626.3026.3026.3026.3026.29--
Jan 26, 202626.3026.3026.3026.3026.290.04%-
Jan 23, 202626.2926.2926.2926.2926.280.04%-
Jan 22, 202626.2826.2826.2826.2826.280.08%-
Jan 21, 202626.2626.2626.2626.2626.250.08%2
Jan 20, 202626.2426.2426.2426.2426.24-0.11%-
Jan 16, 202626.2726.2726.2726.2726.260.03%-
Jan 15, 202626.2626.2626.2626.2626.260.03%1
Jan 14, 202626.2526.2526.2526.2526.25-0.02%-
Jan 13, 202626.2626.2626.2626.2626.25-0.02%-
Jan 12, 202626.2626.2626.2626.2626.260.04%-
Jan 9, 202626.2526.2526.2526.2526.250.03%-
Jan 8, 202626.2426.2426.2426.2426.240.02%-
Jan 7, 202626.2426.2426.2426.2426.23--
Jan 6, 202626.2326.2326.2326.2326.230.03%-
Jan 5, 202626.1326.2326.1326.2326.230.04%953
Jan 2, 202626.2226.2226.2226.2226.220.04%-
Dec 31, 202526.2126.2126.2126.2126.21--
Dec 30, 202526.2126.2126.2126.2126.21--
Dec 29, 202526.2126.2126.2126.2126.21--
Dec 26, 202526.2126.2126.2126.2126.210.05%-
Dec 24, 202526.1926.1926.1926.1926.190.02%-
Dec 23, 202526.1926.1926.1926.1926.190.04%-
Dec 22, 202526.1826.1826.1826.1826.180.08%-
Dec 19, 202526.1626.1626.1626.1626.160.11%-
Dec 18, 202526.1326.1326.1326.1326.130.08%-
Dec 17, 202526.1126.1126.1126.1126.11-0.04%-
Dec 16, 202526.1226.1226.1226.1226.12--
Dec 15, 202526.1226.1226.1226.1226.120.01%-
Dec 12, 202526.1126.1126.1126.1126.11-0.01%2
Dec 11, 202526.1226.1226.1226.1226.120.04%-
Dec 10, 202526.1126.1126.1126.1126.110.07%-
Dec 9, 202526.0926.0926.0926.0926.09--
Dec 8, 202526.0926.0926.0926.0926.09-0.01%-
Dec 5, 202526.0926.0926.0926.0926.090.05%-
Dec 4, 202526.0826.0826.0826.0826.080.04%-
Dec 3, 202526.0726.0726.0726.0726.070.04%-
Dec 2, 202526.0626.0626.0626.0626.060.04%-