Skip to main content
PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.22
-0.04 (-0.16%)
Mar 6, 2026, 4:00 PM EST - Market closed

PMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2225.2225.2225.2225.22-0.17%-
Mar 5, 202625.2625.2625.2625.2625.26-0.19%-
Mar 4, 202625.3125.3125.3125.3125.310.20%-
Mar 3, 202625.2625.2625.2625.2625.26-0.20%-
Mar 2, 202625.3125.3125.3125.3125.310.04%-
Feb 27, 202625.3025.3025.3025.3025.30-0.08%-
Feb 26, 202625.3225.3225.3225.3225.32-0.12%-
Feb 25, 202625.3525.3525.3525.3525.350.18%-
Feb 24, 202625.3125.3125.3125.3125.310.19%-
Feb 23, 202625.2625.2625.2625.2625.26-0.21%-
Feb 20, 202625.3125.3125.3125.3125.310.18%-
Feb 19, 202625.2725.2725.2725.2725.27-0.06%1
Feb 18, 202625.2825.2825.2825.2825.280.12%-
Feb 17, 202625.2525.2525.2525.2525.250.02%-
Feb 13, 202625.2525.2525.2525.2525.250.06%53
Feb 12, 202625.2325.2325.2325.2325.23-0.31%-
Feb 11, 202625.3125.3125.3125.3125.31-0.04%-
Feb 10, 202625.3225.3225.3225.3225.32-0.04%-
Feb 9, 202625.3325.3325.3325.3325.330.14%-
Feb 6, 202625.3025.3025.3025.3025.300.41%-
Feb 5, 202625.1925.1925.1925.1925.19-0.19%-
Feb 4, 202625.2425.2425.2425.2425.24-0.06%-
Feb 3, 202625.2625.2625.2625.2625.26-0.18%63
Feb 2, 202625.3025.3025.3025.3025.300.10%-
Jan 30, 202625.2425.2825.2425.2825.270.02%591
Jan 29, 202625.2725.2725.2725.2725.270.28%-
Jan 28, 202625.2925.2925.2025.2025.20-0.32%3,102
Jan 27, 202625.2925.2925.2825.2825.280.02%1,167
Jan 26, 202625.2825.2825.2825.2825.280.12%86
Jan 23, 202625.2525.2525.2525.2525.240.12%-
Jan 22, 202625.2225.2225.2225.2225.220.03%-
Jan 21, 202625.1425.2125.1425.2125.210.22%109
Jan 20, 202625.1525.1525.1525.1525.15-0.42%-
Jan 16, 202625.2625.2625.2625.2625.260.02%1
Jan 15, 202625.2725.2725.2625.2625.260.08%350
Jan 14, 202625.2325.2325.2325.2325.23-0.07%-
Jan 13, 202625.2325.2525.2325.2525.25-0.06%2,000
Jan 12, 202625.2725.2725.2725.2725.270.04%-
Jan 9, 202625.2625.2625.2625.2625.260.13%-
Jan 8, 202625.2325.2325.2325.2325.230.02%1,146
Jan 7, 202625.2225.2225.2225.2225.22-0.06%-
Jan 6, 202625.2325.2325.2325.2325.230.12%-
Jan 5, 202625.2125.2125.2125.2125.210.16%-
Jan 2, 202625.1725.1725.1125.1625.160.04%15,767
Dec 31, 202525.1625.1625.1625.1625.16-0.10%1
Dec 30, 202525.1825.1825.1825.1825.18-0.04%2,100
Dec 29, 202525.1825.1925.1825.1925.19-0.04%2,400
Dec 26, 202525.2025.2025.2025.2025.200.02%-
Dec 24, 202525.1625.2025.1625.1925.190.08%2,250
Dec 23, 202525.1925.1925.1825.1825.170.10%100
Dec 22, 202525.1925.1925.1225.1525.150.13%2,252
Dec 19, 202525.0825.1225.0825.1225.120.20%2,000
Dec 18, 202525.0525.0725.0225.0725.070.18%4,711
Dec 17, 202524.9925.0724.9925.0325.02-0.22%4,322
Dec 16, 202525.0425.0925.0325.0825.08-0.06%1,100
Dec 15, 202525.1025.1025.1025.1025.090.02%-
Dec 12, 202525.0925.0925.0925.0925.09-0.16%-
Dec 11, 202525.1325.1325.1325.1325.130.04%-
Dec 10, 202525.1425.1425.1225.1225.120.14%101
Dec 9, 202525.0925.0925.0925.0925.080.02%-
Dec 8, 202525.1125.1125.0825.0825.08-0.08%120
Dec 5, 202525.1025.1025.1025.1025.100.10%-
Dec 4, 202525.0625.1125.0625.0825.07-633
Dec 3, 202525.0625.1225.0525.0825.070.08%1,333
Dec 2, 202525.0625.0625.0625.0625.050.04%-
Dec 1, 202525.0825.0925.0525.0525.04-0.08%1,041
Nov 28, 202525.0925.0925.0725.0725.060.08%101
Nov 26, 202525.0025.0825.0025.0525.040.04%1,827
Nov 25, 202524.9925.0324.9925.0325.030.10%139
Nov 24, 202525.0125.0125.0125.0125.010.36%2,207
Nov 21, 202524.9224.9224.9224.9224.920.21%-
Nov 20, 202525.0225.0224.8724.8724.87-0.24%3,208
Nov 19, 202524.9624.9624.9224.9324.930.02%346
Nov 18, 202524.9424.9524.9124.9224.92-0.07%8,793
Nov 17, 202524.9824.9824.9424.9424.94-0.14%2,200
Nov 14, 202524.9525.0024.9324.9824.97-0.06%13,106
Nov 13, 202524.9925.0024.9924.9924.99-0.26%8,119
Nov 12, 202525.0725.0725.0525.0625.05-2,794
Nov 11, 202525.0625.0625.0625.0625.060.03%-
Nov 10, 202525.0525.0625.0325.0525.050.27%12,700
Nov 7, 202524.9624.9924.9524.9824.980.01%2,414
Nov 6, 202525.0125.0224.9824.9824.98-0.11%11,316
Nov 5, 202524.9825.0324.9825.0125.000.08%9,264
Nov 4, 202525.0825.2424.9724.9924.98-0.14%27,191