Skip to main content
PGIM S&P 500 Max Buffer ETF - November (PMNV)
BATS: PMNV · Real-Time Price · USD
25.57
-0.02 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
25.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.5925.5925.5925.5925.590.02%-
Apr 24, 202625.5925.5925.5925.5925.590.16%1
Apr 23, 202625.5525.5525.5525.5525.55-0.15%-
Apr 22, 202625.5825.5825.5825.5825.580.27%-
Apr 21, 202625.5225.5225.5225.5225.52-0.12%-
Apr 20, 202625.5525.5525.5525.5525.55-0.06%-
Apr 17, 202625.5625.5625.5625.5625.560.29%1
Apr 16, 202625.4925.4925.4925.4925.490.10%1
Apr 15, 202625.4625.4625.4625.4625.460.14%-
Apr 14, 202625.4325.4325.4325.4325.430.32%-
Apr 13, 202625.3525.3525.3525.3525.350.18%-
Apr 10, 202625.3025.3025.3025.3025.30-0.10%-
Apr 9, 202625.3325.3325.3325.3325.330.14%-
Apr 8, 202625.2925.2925.2925.2925.290.68%-
Apr 7, 202625.1225.1225.1225.1225.12-0.03%-
Apr 6, 202625.1325.1325.1325.1325.130.01%10
Apr 2, 202625.1325.1325.1325.1325.120.04%-
Apr 1, 202625.1225.1225.1225.1225.110.20%-
Mar 31, 202625.0625.0625.0625.0625.060.53%-
Mar 30, 202624.9324.9324.9324.9324.93-0.06%-
Mar 27, 202624.9524.9524.9524.9524.95-0.30%-
Mar 26, 202624.8325.0224.8325.0225.02-0.36%144
Mar 25, 202625.1125.1125.1125.1125.110.15%-
Mar 24, 202625.0825.0825.0825.0825.08-0.12%-
Mar 23, 202625.1125.1125.1125.1125.110.26%-
Mar 20, 202625.0425.0425.0425.0425.04-0.29%-
Mar 19, 202625.1225.1225.1225.1225.12-0.10%-
Mar 18, 202625.1425.1425.1425.1425.14-0.26%-
Mar 17, 202625.1925.2125.1925.2125.210.04%142
Mar 16, 202625.1625.2025.1625.2025.200.20%1,556
Mar 13, 202625.1525.1525.1525.1525.14-0.09%-
Mar 12, 202625.1725.1725.1725.1725.17-0.31%-
Mar 11, 202625.2725.2725.2525.2525.25-0.02%284
Mar 10, 202625.2525.2525.2525.2525.250.06%1
Mar 9, 202625.2425.2425.2425.2425.240.07%-
Mar 6, 202625.2225.2225.2225.2225.22-0.17%-
Mar 5, 202625.2625.2625.2625.2625.26-0.19%-
Mar 4, 202625.3125.3125.3125.3125.310.20%-
Mar 3, 202625.2625.2625.2625.2625.26-0.20%-
Mar 2, 202625.3125.3125.3125.3125.310.04%-
Feb 27, 202625.3025.3025.3025.3025.30-0.08%-
Feb 26, 202625.3225.3225.3225.3225.32-0.12%-
Feb 25, 202625.3525.3525.3525.3525.350.18%-
Feb 24, 202625.3125.3125.3125.3125.310.19%-
Feb 23, 202625.2625.2625.2625.2625.26-0.21%-
Feb 20, 202625.3125.3125.3125.3125.310.18%-
Feb 19, 202625.2725.2725.2725.2725.27-0.06%1
Feb 18, 202625.2825.2825.2825.2825.280.12%-
Feb 17, 202625.2525.2525.2525.2525.250.02%-
Feb 13, 202625.2525.2525.2525.2525.250.06%53
Feb 12, 202625.2325.2325.2325.2325.23-0.31%-
Feb 11, 202625.3125.3125.3125.3125.31-0.04%-
Feb 10, 202625.3225.3225.3225.3225.32-0.04%-
Feb 9, 202625.3325.3325.3325.3325.330.14%-
Feb 6, 202625.3025.3025.3025.3025.300.41%-
Feb 5, 202625.1925.1925.1925.1925.19-0.19%-
Feb 4, 202625.2425.2425.2425.2425.24-0.06%-
Feb 3, 202625.2625.2625.2625.2625.26-0.18%63
Feb 2, 202625.3025.3025.3025.3025.300.10%-
Jan 30, 202625.2425.2825.2425.2825.270.02%591
Jan 29, 202625.2725.2725.2725.2725.270.28%-
Jan 28, 202625.2925.2925.2025.2025.20-0.32%3,102
Jan 27, 202625.2925.2925.2825.2825.280.02%1,167
Jan 26, 202625.2825.2825.2825.2825.280.12%86
Jan 23, 202625.2525.2525.2525.2525.240.12%-
Jan 22, 202625.2225.2225.2225.2225.220.03%-
Jan 21, 202625.1425.2125.1425.2125.210.22%109
Jan 20, 202625.1525.1525.1525.1525.15-0.42%-
Jan 16, 202625.2625.2625.2625.2625.260.02%1
Jan 15, 202625.2725.2725.2625.2625.260.08%350
Jan 14, 202625.2325.2325.2325.2325.23-0.07%-
Jan 13, 202625.2325.2525.2325.2525.25-0.06%2,000
Jan 12, 202625.2725.2725.2725.2725.270.04%-
Jan 9, 202625.2625.2625.2625.2625.260.13%-
Jan 8, 202625.2325.2325.2325.2325.230.02%1,146
Jan 7, 202625.2225.2225.2225.2225.22-0.06%-
Jan 6, 202625.2325.2325.2325.2325.230.12%-
Jan 5, 202625.2125.2125.2125.2125.210.16%-
Jan 2, 202625.1725.1725.1125.1625.160.04%15,767
Dec 31, 202525.1625.1625.1625.1625.16-0.10%1
Dec 30, 202525.1825.1825.1825.1825.18-0.04%2,100
Dec 29, 202525.1825.1925.1825.1925.19-0.04%2,400
Dec 26, 202525.2025.2025.2025.2025.200.02%-
Dec 24, 202525.1625.2025.1625.1925.190.08%2,250
Dec 23, 202525.1925.1925.1825.1825.170.10%100
Dec 22, 202525.1925.1925.1225.1525.150.13%2,252
Dec 19, 202525.0825.1225.0825.1225.120.20%2,000
Dec 18, 202525.0525.0725.0225.0725.070.18%4,711
Dec 17, 202524.9925.0724.9925.0325.02-0.22%4,322
Dec 16, 202525.0425.0925.0325.0825.08-0.06%1,100
Dec 15, 202525.1025.1025.1025.1025.090.02%-
Dec 12, 202525.0925.0925.0925.0925.09-0.16%-
Dec 11, 202525.1325.1325.1325.1325.130.04%-
Dec 10, 202525.1425.1425.1225.1225.120.14%101
Dec 9, 202525.0925.0925.0925.0925.080.02%-
Dec 8, 202525.1125.1125.0825.0825.08-0.08%120
Dec 5, 202525.1025.1025.1025.1025.100.10%-
Dec 4, 202525.0625.1125.0625.0825.07-633
Dec 3, 202525.0625.1225.0525.0825.070.08%1,333
Dec 2, 202525.0625.0625.0625.0625.050.04%-