Skip to main content
PGIM S&P 500 Max Buffer ETF - October (PMOC)
BATS: PMOC · Real-Time Price · USD
25.70
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7125.7125.7025.7025.70-0.06%100
Apr 27, 202625.7225.7225.7225.7225.720.02%-
Apr 24, 202625.7125.7125.7125.7125.710.14%1
Apr 23, 202625.7025.7025.6825.6825.68-0.08%450
Apr 22, 202625.7025.7025.7025.7025.700.14%-
Apr 21, 202625.6625.6625.6625.6625.66-0.04%-
Apr 20, 202625.6725.6725.6725.6725.67-0.06%-
Apr 17, 202625.6925.6925.6925.6925.690.25%-
Apr 16, 202625.6525.6525.6225.6225.620.08%2,000
Apr 15, 202625.3625.6225.3625.6025.600.10%1,276
Apr 14, 202625.5925.6125.5825.5825.580.28%11,324
Apr 13, 202625.5025.5025.5025.5025.500.13%-
Apr 10, 202625.4725.4725.4725.4725.470.02%-
Apr 9, 202625.4425.5025.4425.4725.470.16%18,171
Apr 8, 202625.4325.4325.4325.4325.430.51%-
Apr 7, 202625.3025.3025.3025.3025.290.04%-
Apr 6, 202625.2925.2925.2925.2925.290.08%-
Apr 2, 202625.2725.2725.2725.2725.270.06%-
Apr 1, 202625.2525.2525.2525.2525.250.18%1,053
Mar 31, 202625.1625.2125.1625.2125.200.55%597
Mar 30, 202625.1125.1825.0725.0725.07-0.07%2,098
Mar 27, 202625.0925.0925.0925.0925.09-0.31%-
Mar 26, 202625.1725.1725.1725.1725.17-0.36%-
Mar 25, 202625.2925.2925.2625.2625.260.14%100
Mar 24, 202625.2425.2425.2225.2225.22-0.11%100
Mar 23, 202625.2825.2825.2525.2525.250.35%300
Mar 20, 202625.1625.1625.1625.1625.16-0.33%83
Mar 19, 202625.2525.2525.2525.2525.25-0.10%-
Mar 18, 202625.2725.2725.2725.2725.27-0.25%-
Mar 17, 202625.3425.3425.3425.3425.340.06%-
Mar 16, 202625.3225.3225.3225.3225.320.22%-
Mar 13, 202625.2725.2725.2725.2725.27-0.12%-
Mar 12, 202625.3025.3025.3025.3025.30-0.26%-
Mar 11, 202625.3925.3925.3625.3625.36-0.06%283
Mar 10, 202625.3825.3825.3825.3825.38-0.04%-
Mar 9, 202625.3925.3925.3925.3925.380.14%-
Mar 6, 202625.3525.3525.3525.3525.35-0.18%-
Mar 5, 202625.4025.4025.4025.4025.40-0.12%-
Mar 4, 202625.4325.4325.4325.4325.430.16%-
Mar 3, 202625.3325.3925.3125.3925.39-0.16%6,625
Mar 2, 202625.4325.4325.4325.4325.430.13%-
Feb 27, 202625.3925.3925.3925.3925.39-0.11%-
Feb 26, 202625.4225.4225.4225.4225.42-0.12%-
Feb 25, 202625.4525.4525.4525.4525.450.16%-
Feb 24, 202625.4125.4125.4125.4125.410.18%-
Feb 23, 202625.3625.3625.3625.3625.36-0.18%-
Feb 20, 202625.4125.4125.4125.4125.410.16%-
Feb 19, 202625.3725.3725.3725.3725.37-0.07%-
Feb 18, 202625.3925.3925.3925.3925.390.15%-
Feb 17, 202625.3525.3525.3525.3525.35-0.02%-
Feb 13, 202625.3625.3625.3625.3625.360.04%-
Feb 12, 202625.3525.3525.3525.3525.35-0.28%664
Feb 11, 202625.4225.4225.4225.4225.41-0.02%-
Feb 10, 202625.4225.4225.4225.4225.42-0.02%-
Feb 9, 202625.4325.4325.4325.4325.430.10%2
Feb 6, 202625.4025.4025.4025.4025.400.38%-
Feb 5, 202625.3025.3025.3025.3025.30-0.16%-
Feb 4, 202625.3425.3425.3425.3425.34-0.08%-
Feb 3, 202625.3725.3725.3725.3725.37-0.18%1
Feb 2, 202625.4125.4125.4125.4125.410.10%1
Jan 30, 202625.3925.3925.3925.3925.39--
Jan 29, 202625.3925.3925.3925.3925.39-0.16%-
Jan 28, 202625.4325.4325.4325.4325.430.08%-
Jan 27, 202625.4125.4125.4125.4125.410.08%-
Jan 26, 202625.3725.3925.3725.3925.390.08%770
Jan 23, 202625.3725.3725.3725.3725.360.08%-
Jan 22, 202625.3525.3525.3525.3525.350.14%-
Jan 21, 202625.3125.3125.3125.3125.310.14%-
Jan 20, 202625.2825.2825.2825.2825.28-0.39%-
Jan 16, 202625.3725.3725.3725.3725.370.04%-
Jan 15, 202625.3725.3725.3725.3725.370.07%-
Jan 14, 202625.3525.3525.3525.3525.35-0.07%-
Jan 13, 202625.3725.3725.3725.3725.37-0.04%-
Jan 12, 202625.3825.3825.3825.3825.380.08%-
Jan 9, 202625.3525.3625.3525.3625.350.08%213
Jan 8, 202625.3425.3425.3425.3425.340.02%-
Jan 7, 202625.3325.3325.3325.3325.33-0.06%-
Jan 6, 202625.3525.3525.3525.3525.340.12%-
Jan 5, 202625.2825.3225.2825.3225.320.13%577
Jan 2, 202625.2825.2825.2825.2825.280.03%-
Dec 31, 202525.2725.2725.2725.2725.27-0.08%-
Dec 30, 202525.2825.3325.2825.3025.300.10%2,220
Dec 29, 202525.2725.2725.2725.2725.27-0.16%2,000
Dec 26, 202525.3125.3125.3125.3125.310.06%-
Dec 24, 202525.3025.3025.3025.3025.300.06%-
Dec 23, 202525.2825.2825.2825.2825.280.07%-
Dec 22, 202525.2325.2625.2125.2625.260.15%1,000
Dec 19, 202525.2325.2325.2325.2325.230.18%-
Dec 18, 202525.1825.1825.1825.1825.180.16%-
Dec 17, 202525.1425.1425.1425.1425.14-0.18%-
Dec 16, 202525.1925.1925.1925.1925.19-0.04%-
Dec 15, 202525.2025.2025.2025.2025.20--
Dec 12, 202525.2025.2025.2025.2025.20-0.12%-
Dec 11, 202525.2325.2325.2325.2325.230.12%-
Dec 10, 202525.2025.2025.2025.2025.200.06%-
Dec 9, 202525.1825.1825.1825.1825.180.09%-
Dec 8, 202525.1625.1625.1625.1625.16-0.15%-
Dec 5, 202525.2025.2025.2025.2025.200.09%25
Dec 4, 202525.1525.1725.1525.1725.170.01%2,500
Dec 3, 202525.1725.1725.1725.1725.170.06%-