POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.69	43.80	43.62	43.63	43.63	-0.77%	43,328
Mar 5, 2026	43.99	44.11	43.81	43.97	43.97	-0.48%	1,170
Mar 4, 2026	44.12	44.18	43.97	44.18	44.18	0.47%	5,318
Mar 3, 2026	43.73	44.02	43.60	43.98	43.98	-0.35%	43,616
Mar 2, 2026	43.96	44.24	43.96	44.13	44.13	-0.02%	69,105
Feb 27, 2026	44.02	44.17	44.02	44.14	44.14	-0.20%	140,488
Feb 26, 2026	44.30	44.30	44.10	44.23	44.23	-0.23%	54,812
Feb 25, 2026	44.30	44.40	44.25	44.33	44.33	0.38%	40,589
Feb 24, 2026	43.98	44.17	43.98	44.16	44.16	0.45%	49,841
Feb 23, 2026	44.24	44.24	43.92	43.96	43.96	-0.59%	22,263
Feb 20, 2026	43.98	44.26	43.98	44.22	44.22	0.34%	32,934
Feb 19, 2026	43.94	44.15	43.94	44.08	44.08	-0.20%	33,502
Feb 18, 2026	44.10	44.25	44.04	44.16	44.16	0.35%	31,804
Feb 17, 2026	43.87	44.08	43.73	44.01	44.01	0.22%	53,038
Feb 13, 2026	43.91	44.12	43.87	43.91	43.91	-	58,468
Feb 12, 2026	44.29	44.35	43.90	43.91	43.91	-0.79%	27,199
Feb 11, 2026	44.38	44.41	44.20	44.26	44.26	-	23,553
Feb 10, 2026	44.35	44.41	44.26	44.26	44.26	-0.14%	48,490
Feb 9, 2026	44.15	44.39	44.15	44.32	44.32	0.10%	44,733
Feb 6, 2026	44.03	44.30	44.00	44.28	44.28	1.15%	38,204
Feb 5, 2026	43.95	43.98	43.72	43.77	43.77	-0.59%	76,847
Feb 4, 2026	44.16	44.29	43.98	44.03	44.03	-0.29%	59,314
Feb 3, 2026	44.45	44.45	44.00	44.16	44.16	-0.38%	70,152
Feb 2, 2026	44.12	44.39	44.12	44.33	44.33	0.26%	694,256
Jan 30, 2026	44.30	44.30	44.10	44.22	44.22	-0.12%	82,849
Jan 29, 2026	44.31	44.31	43.98	44.27	44.27	-0.07%	82,205
Jan 28, 2026	44.31	44.40	44.27	44.30	44.30	0.02%	89,492
Jan 27, 2026	44.36	44.38	44.28	44.29	44.29	0.09%	46,311
Jan 26, 2026	44.18	44.32	44.18	44.25	44.25	0.23%	48,659
Jan 23, 2026	44.10	44.22	44.08	44.15	44.15	-0.05%	36,384
Jan 22, 2026	44.25	44.25	44.10	44.17	44.17	0.32%	100,470
Jan 21, 2026	43.82	44.10	43.78	44.03	44.03	0.57%	65,695
Jan 20, 2026	43.94	44.02	43.72	43.78	43.78	-0.99%	44,133
Jan 16, 2026	44.24	44.29	44.15	44.22	44.22	0.06%	33,958
Jan 15, 2026	44.25	44.29	44.16	44.19	44.19	0.09%	73,640
Jan 14, 2026	44.12	44.19	44.04	44.15	44.15	-0.18%	26,552
Jan 13, 2026	44.37	44.37	44.16	44.23	44.23	-0.09%	28,329
Jan 12, 2026	44.12	44.30	44.12	44.27	44.27	0.09%	36,533
Jan 9, 2026	44.13	44.28	44.13	44.23	44.23	0.31%	39,146
Jan 8, 2026	44.05	44.17	44.03	44.10	44.10	0.02%	67,091
Jan 7, 2026	44.12	44.25	44.08	44.09	44.09	-0.26%	30,163
Jan 6, 2026	44.10	44.20	44.05	44.20	44.20	0.34%	47,356
Jan 5, 2026	44.05	44.10	44.01	44.05	44.05	0.34%	46,997
Jan 2, 2026	43.96	44.03	43.80	43.90	43.90	-0.05%	358,581
Dec 31, 2025	44.03	44.03	43.82	43.92	43.92	-0.27%	34,239
Dec 30, 2025	44.01	44.10	44.00	44.04	44.04	0.02%	22,256
Dec 29, 2025	44.03	44.05	43.98	44.03	44.03	-0.19%	20,418
Dec 26, 2025	44.05	44.15	44.05	44.11	44.11	-	14,661
Dec 24, 2025	44.13	44.13	44.04	44.11	44.11	0.11%	10,577
Dec 23, 2025	43.93	44.10	43.91	44.06	44.06	0.31%	92,915
Dec 22, 2025	43.89	43.96	43.88	43.93	43.93	0.26%	14,541
Dec 19, 2025	43.58	43.85	43.58	43.81	43.81	0.62%	34,728
Dec 18, 2025	43.52	43.69	43.52	43.54	43.54	0.44%	45,758
Dec 17, 2025	43.60	43.65	43.35	43.35	43.35	-0.60%	57,805
Dec 16, 2025	43.68	43.70	43.51	43.61	43.61	-0.09%	51,842
Dec 15, 2025	43.74	43.75	43.62	43.65	43.65	-0.02%	79,059
Dec 12, 2025	43.81	43.88	43.63	43.66	43.66	-0.57%	35,429
Dec 11, 2025	43.76	43.92	43.65	43.91	43.91	0.25%	109,209
Dec 10, 2025	43.62	43.91	43.62	43.80	43.80	0.25%	41,932
Dec 9, 2025	43.63	43.77	43.63	43.69	43.69	0.07%	151,731
Dec 8, 2025	43.75	43.75	43.62	43.66	43.66	-0.16%	49,259
Dec 5, 2025	43.69	43.81	43.69	43.73	43.73	-	39,669
Dec 4, 2025	43.74	43.74	43.61	43.73	43.73	0.13%	48,693
Dec 3, 2025	43.57	43.74	43.50	43.68	43.68	0.08%	54,930
Dec 2, 2025	43.64	43.66	43.54	43.64	43.64	0.30%	95,333
Dec 1, 2025	43.53	43.65	43.51	43.51	43.51	-0.37%	76,968
Nov 28, 2025	43.62	43.67	43.53	43.67	43.67	0.32%	24,339
Nov 26, 2025	43.50	43.60	43.33	43.53	43.53	0.30%	74,342
Nov 25, 2025	43.19	43.42	43.05	43.40	43.40	0.46%	95,864
Nov 24, 2025	42.90	43.20	42.90	43.20	43.20	0.93%	47,444
Nov 21, 2025	42.63	42.98	42.54	42.80	42.80	0.49%	59,310
Nov 20, 2025	43.18	43.88	42.58	42.59	42.59	-0.77%	157,065
Nov 19, 2025	42.89	43.05	42.79	42.92	42.92	0.14%	131,328
Nov 18, 2025	42.94	42.98	42.67	42.86	42.86	-0.28%	115,100
Nov 17, 2025	43.17	43.24	42.89	42.98	42.98	-0.49%	49,530
Nov 14, 2025	43.01	43.31	43.00	43.19	43.19	-0.05%	41,501
Nov 13, 2025	43.55	43.55	43.14	43.21	43.21	-0.78%	46,861
Nov 12, 2025	43.70	43.70	43.48	43.55	43.55	0.13%	89,698
Nov 11, 2025	43.49	43.56	43.41	43.49	43.49	-0.04%	71,443
Nov 10, 2025	43.42	43.53	43.31	43.51	43.51	0.74%	40,339
Nov 7, 2025	43.09	43.19	42.86	43.19	43.19	0.16%	98,487
Nov 6, 2025	43.20	43.36	43.10	43.12	43.12	-0.58%	88,238
Nov 5, 2025	43.38	43.47	43.23	43.37	43.37	0.18%	864,495
Nov 4, 2025	43.22	43.39	43.22	43.29	43.29	-0.23%	121,437
Nov 3, 2025	43.50	43.57	43.39	43.39	43.39	-0.16%	782,365
Oct 31, 2025	43.57	43.59	43.38	43.46	43.46	0.18%	1,721,730
Oct 30, 2025	43.47	43.60	43.38	43.38	43.38	-0.48%	182,636
Oct 29, 2025	43.64	43.72	43.52	43.59	43.59	-0.16%	210,466
Oct 28, 2025	43.69	43.72	43.63	43.66	43.66	0.11%	206,786
Oct 27, 2025	43.53	43.70	43.53	43.61	43.61	0.41%	169,775
Oct 24, 2025	43.39	43.51	43.39	43.43	43.43	0.28%	122,391
Oct 23, 2025	43.17	43.35	43.17	43.31	43.31	0.30%	147,242
Oct 22, 2025	43.33	43.33	43.01	43.18	43.18	-0.24%	200,700
Oct 21, 2025	43.30	43.33	43.19	43.29	43.29	0.01%	165,961
Oct 20, 2025	43.15	43.31	43.15	43.28	43.28	0.58%	412,519
Oct 17, 2025	42.89	43.08	42.80	43.03	43.03	0.46%	211,688
Oct 16, 2025	43.12	43.14	42.75	42.84	42.84	-0.43%	201,837
Oct 15, 2025	43.13	43.20	42.81	43.02	43.02	0.28%	174,000
Oct 14, 2025	42.78	43.04	42.56	42.90	42.90	-0.07%	224,416
Oct 13, 2025	42.92	43.02	42.80	42.93	42.93	0.68%	188,606