Innovator U.S. Equity Power Buffer ETF - October (POCT)

BATS: POCT · Real-Time Price · USD

43.73

0.00 (0.00%)

At close: Dec 5, 2025, 4:00 PM EST

43.73

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.69	43.81	43.69	43.73	43.73	-	39,669
Dec 4, 2025	43.74	43.74	43.61	43.73	43.73	0.13%	48,693
Dec 3, 2025	43.57	43.74	43.50	43.68	43.68	0.08%	54,930
Dec 2, 2025	43.64	43.66	43.54	43.64	43.64	0.30%	95,333
Dec 1, 2025	43.53	43.65	43.51	43.51	43.51	-0.37%	76,968
Nov 28, 2025	43.62	43.67	43.53	43.67	43.67	0.32%	24,339
Nov 26, 2025	43.50	43.60	43.33	43.53	43.53	0.30%	74,342
Nov 25, 2025	43.19	43.42	43.05	43.40	43.40	0.46%	95,864
Nov 24, 2025	42.90	43.20	42.90	43.20	43.20	0.93%	47,444
Nov 21, 2025	42.63	42.98	42.54	42.80	42.80	0.49%	59,310
Nov 20, 2025	43.18	43.88	42.58	42.59	42.59	-0.77%	157,065
Nov 19, 2025	42.89	43.05	42.79	42.92	42.92	0.14%	131,328
Nov 18, 2025	42.94	42.98	42.67	42.86	42.86	-0.28%	115,100
Nov 17, 2025	43.17	43.24	42.89	42.98	42.98	-0.49%	49,530
Nov 14, 2025	43.01	43.31	43.00	43.19	43.19	-0.05%	41,501
Nov 13, 2025	43.55	43.55	43.14	43.21	43.21	-0.78%	46,861
Nov 12, 2025	43.70	43.70	43.48	43.55	43.55	0.13%	89,698
Nov 11, 2025	43.49	43.56	43.41	43.49	43.49	-0.04%	71,443
Nov 10, 2025	43.42	43.53	43.31	43.51	43.51	0.74%	40,339
Nov 7, 2025	43.09	43.19	42.86	43.19	43.19	0.16%	98,487
Nov 6, 2025	43.20	43.36	43.10	43.12	43.12	-0.58%	88,238
Nov 5, 2025	43.38	43.47	43.23	43.37	43.37	0.18%	864,495
Nov 4, 2025	43.22	43.39	43.22	43.29	43.29	-0.23%	121,437
Nov 3, 2025	43.50	43.57	43.39	43.39	43.39	-0.16%	782,365
Oct 31, 2025	43.57	43.59	43.38	43.46	43.46	0.18%	1,721,730
Oct 30, 2025	43.47	43.60	43.38	43.38	43.38	-0.48%	182,636
Oct 29, 2025	43.64	43.72	43.52	43.59	43.59	-0.16%	210,466
Oct 28, 2025	43.69	43.72	43.63	43.66	43.66	0.11%	206,786
Oct 27, 2025	43.53	43.70	43.53	43.61	43.61	0.41%	169,775
Oct 24, 2025	43.39	43.51	43.39	43.43	43.43	0.28%	122,391
Oct 23, 2025	43.17	43.35	43.17	43.31	43.31	0.30%	147,242
Oct 22, 2025	43.33	43.33	43.01	43.18	43.18	-0.24%	200,700
Oct 21, 2025	43.30	43.33	43.19	43.29	43.29	0.01%	165,961
Oct 20, 2025	43.15	43.31	43.15	43.28	43.28	0.58%	412,519
Oct 17, 2025	42.89	43.08	42.80	43.03	43.03	0.46%	211,688
Oct 16, 2025	43.12	43.14	42.75	42.84	42.84	-0.43%	201,837
Oct 15, 2025	43.13	43.20	42.81	43.02	43.02	0.28%	174,000
Oct 14, 2025	42.78	43.04	42.56	42.90	42.90	-0.07%	224,416
Oct 13, 2025	42.92	43.02	42.80	42.93	42.93	0.68%	188,606
Oct 10, 2025	43.36	43.36	42.62	42.64	42.64	-1.32%	316,483
Oct 9, 2025	43.30	43.30	43.14	43.21	43.21	-0.12%	215,691
Oct 8, 2025	43.20	43.28	43.16	43.26	43.26	0.23%	174,258
Oct 7, 2025	43.28	43.28	43.12	43.16	43.16	-0.13%	542,480
Oct 6, 2025	43.27	43.28	43.17	43.22	43.22	0.13%	278,552
Oct 3, 2025	43.23	43.28	43.12	43.16	43.16	-0.07%	350,673
Oct 2, 2025	43.26	43.29	43.11	43.19	43.19	0.01%	560,898
Oct 1, 2025	43.04	43.39	43.02	43.19	43.19	0.20%	1,321,854
Sep 30, 2025	43.17	43.17	43.07	43.10	43.10	0.02%	3,724,742
Sep 29, 2025	43.11	43.14	43.03	43.09	43.09	0.14%	272,232
Sep 26, 2025	43.02	43.13	43.01	43.03	43.03	-0.12%	170,470
Sep 25, 2025	43.12	43.12	42.97	43.08	43.08	0.03%	60,353
Sep 24, 2025	43.08	43.08	42.99	43.07	43.07	0.10%	69,121
Sep 23, 2025	43.03	43.07	42.98	43.02	43.02	0.05%	47,043
Sep 22, 2025	42.95	43.05	42.95	43.00	43.00	0.02%	69,102
Sep 19, 2025	42.97	42.99	42.96	42.99	42.99	-0.02%	35,056
Sep 18, 2025	42.98	43.00	42.91	43.00	43.00	0.23%	76,087
Sep 17, 2025	42.95	42.95	42.84	42.90	42.90	0.05%	41,535
Sep 16, 2025	42.86	42.96	42.86	42.88	42.88	-0.10%	93,464
Sep 15, 2025	42.92	42.97	42.88	42.93	42.93	0.18%	56,046
Sep 12, 2025	42.84	42.92	42.84	42.85	42.85	0.05%	60,766
Sep 11, 2025	42.77	42.88	42.77	42.83	42.83	0.14%	92,505
Sep 10, 2025	42.77	42.86	42.73	42.77	42.77	0.12%	25,566
Sep 9, 2025	42.68	42.80	42.65	42.72	42.72	-0.02%	46,661
Sep 8, 2025	42.77	42.77	42.66	42.73	42.73	0.23%	59,370
Sep 5, 2025	42.67	42.72	42.54	42.63	42.63	-	46,379
Sep 4, 2025	42.52	42.66	42.52	42.63	42.63	0.24%	48,124
Sep 3, 2025	42.45	42.54	42.43	42.53	42.53	0.24%	39,889
Sep 2, 2025	42.38	42.43	42.21	42.43	42.43	-0.19%	190,624
Aug 29, 2025	42.63	42.63	42.45	42.51	42.51	-0.16%	48,081
Aug 28, 2025	42.53	42.62	42.53	42.58	42.58	0.16%	288,009
Aug 27, 2025	42.49	42.57	42.49	42.51	42.51	-0.02%	27,251
Aug 26, 2025	42.40	42.52	42.40	42.52	42.52	0.24%	17,615
Aug 25, 2025	42.40	42.54	42.40	42.42	42.42	-0.07%	47,714
Aug 22, 2025	42.36	42.52	42.27	42.45	42.45	0.71%	262,058
Aug 21, 2025	42.18	42.24	42.14	42.15	42.15	-0.21%	37,929
Aug 20, 2025	42.27	42.35	42.08	42.24	42.24	-0.09%	40,560
Aug 19, 2025	42.35	42.41	42.25	42.28	42.28	-0.33%	84,230
Aug 18, 2025	42.31	42.42	42.31	42.42	42.42	0.21%	57,218
Aug 15, 2025	42.35	42.38	42.31	42.33	42.33	-0.05%	19,166
Aug 14, 2025	42.32	42.43	42.31	42.35	42.35	-	33,143
Aug 13, 2025	42.35	42.40	42.30	42.35	42.35	0.14%	56,538
Aug 12, 2025	42.26	42.33	42.14	42.29	42.29	0.45%	82,399
Aug 11, 2025	42.15	42.19	42.06	42.10	42.10	-0.05%	126,060
Aug 8, 2025	42.01	42.17	42.01	42.12	42.12	0.36%	19,795
Aug 7, 2025	42.08	42.14	41.86	41.97	41.97	-	38,946
Aug 6, 2025	41.89	42.03	41.84	41.97	41.97	0.38%	47,822
Aug 5, 2025	41.91	41.95	41.79	41.81	41.81	-0.24%	74,929
Aug 4, 2025	41.68	41.94	41.68	41.91	41.91	0.67%	87,205
Aug 1, 2025	41.76	41.77	41.45	41.63	41.63	-0.67%	186,248
Jul 31, 2025	42.14	42.14	41.90	41.91	41.91	-0.33%	45,485
Jul 30, 2025	42.08	42.08	41.90	42.05	42.05	0.14%	55,923
Jul 29, 2025	42.06	42.19	41.98	41.99	41.99	-0.13%	173,354
Jul 28, 2025	42.06	42.06	41.97	42.04	42.04	0.08%	136,965
Jul 25, 2025	41.95	42.04	41.95	42.01	42.01	0.19%	33,457
Jul 24, 2025	41.92	42.00	41.92	41.93	41.93	0.05%	49,940
Jul 23, 2025	41.81	41.95	41.78	41.91	41.91	0.19%	44,536
Jul 22, 2025	41.74	41.83	41.66	41.83	41.83	0.20%	101,607
Jul 21, 2025	41.72	41.85	41.72	41.75	41.75	0.07%	22,117
Jul 18, 2025	41.73	41.75	41.65	41.72	41.72	0.11%	15,222
Jul 17, 2025	41.58	41.71	41.57	41.67	41.67	0.26%	18,431