Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
45.24
-0.01 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.19 | 45.24 | 45.12 | 45.24 | 45.24 | -0.02% | 30,801 |
| Apr 27, 2026 | 45.08 | 45.26 | 45.08 | 45.25 | 45.25 | 0.11% | 17,938 |
| Apr 24, 2026 | 45.12 | 45.25 | 45.10 | 45.20 | 45.20 | 0.31% | 86,850 |
| Apr 23, 2026 | 45.15 | 45.19 | 44.94 | 45.06 | 45.06 | -0.18% | 260,404 |
| Apr 22, 2026 | 45.03 | 45.17 | 45.03 | 45.14 | 45.14 | 0.49% | 19,568 |
| Apr 21, 2026 | 45.11 | 45.14 | 44.88 | 44.92 | 44.92 | -0.31% | 42,089 |
| Apr 20, 2026 | 45.10 | 45.10 | 44.91 | 45.06 | 45.06 | -0.09% | 35,611 |
| Apr 17, 2026 | 45.10 | 45.19 | 45.05 | 45.10 | 45.10 | 0.56% | 743,751 |
| Apr 16, 2026 | 44.81 | 44.97 | 44.79 | 44.85 | 44.85 | -0.09% | 42,175 |
| Apr 15, 2026 | 44.67 | 44.89 | 44.67 | 44.89 | 44.89 | 0.54% | 66,433 |
| Apr 14, 2026 | 44.43 | 44.68 | 44.43 | 44.65 | 44.65 | 0.56% | 38,641 |
| Apr 13, 2026 | 44.05 | 44.40 | 44.05 | 44.40 | 44.40 | 0.59% | 40,085 |
| Apr 10, 2026 | 44.20 | 44.28 | 44.13 | 44.14 | 44.14 | -0.14% | 49,471 |
| Apr 9, 2026 | 43.96 | 44.23 | 43.96 | 44.20 | 44.20 | 0.39% | 38,078 |
| Apr 8, 2026 | 43.96 | 44.17 | 43.93 | 44.03 | 44.03 | 1.24% | 66,411 |
| Apr 7, 2026 | 43.32 | 43.49 | 43.17 | 43.49 | 43.49 | 0.16% | 37,357 |
| Apr 6, 2026 | 43.37 | 43.47 | 43.32 | 43.42 | 43.42 | 0.28% | 85,288 |
| Apr 2, 2026 | 42.92 | 43.36 | 42.92 | 43.30 | 43.30 | 0.01% | 63,599 |
| Apr 1, 2026 | 43.17 | 43.42 | 43.17 | 43.30 | 43.30 | 0.43% | 120,136 |
| Mar 31, 2026 | 42.75 | 43.15 | 42.67 | 43.11 | 43.11 | 1.72% | 48,613 |
| Mar 30, 2026 | 42.66 | 42.66 | 42.28 | 42.38 | 42.38 | -0.12% | 90,108 |
| Mar 27, 2026 | 42.71 | 42.74 | 42.40 | 42.43 | 42.43 | -1.10% | 80,579 |
| Mar 26, 2026 | 43.20 | 43.22 | 42.84 | 42.90 | 42.90 | -0.97% | 30,557 |
| Mar 25, 2026 | 43.29 | 43.40 | 43.25 | 43.32 | 43.32 | 0.28% | 62,403 |
| Mar 24, 2026 | 43.11 | 43.29 | 43.09 | 43.20 | 43.20 | -0.25% | 53,878 |
| Mar 23, 2026 | 43.33 | 43.51 | 43.22 | 43.31 | 43.31 | 0.85% | 49,978 |
| Mar 20, 2026 | 43.24 | 43.25 | 42.88 | 42.95 | 42.95 | -0.77% | 50,458 |
| Mar 19, 2026 | 43.11 | 43.45 | 43.11 | 43.28 | 43.28 | -0.12% | 78,097 |
| Mar 18, 2026 | 43.62 | 43.67 | 43.33 | 43.33 | 43.33 | -0.91% | 91,099 |
| Mar 17, 2026 | 43.79 | 43.85 | 43.70 | 43.73 | 43.73 | 0.32% | 63,042 |
| Mar 16, 2026 | 43.63 | 43.72 | 43.56 | 43.59 | 43.59 | 0.62% | 75,168 |
| Mar 13, 2026 | 43.59 | 43.70 | 43.31 | 43.32 | 43.32 | -0.30% | 78,735 |
| Mar 12, 2026 | 43.73 | 43.73 | 43.45 | 43.45 | 43.45 | -0.98% | 50,498 |
| Mar 11, 2026 | 43.92 | 43.92 | 43.71 | 43.88 | 43.88 | 0.14% | 207,258 |
| Mar 10, 2026 | 43.84 | 44.07 | 43.79 | 43.82 | 43.82 | -0.14% | 49,701 |
| Mar 9, 2026 | 43.42 | 43.93 | 43.38 | 43.88 | 43.88 | 0.57% | 43,635 |
| Mar 6, 2026 | 43.69 | 43.80 | 43.62 | 43.63 | 43.63 | -0.77% | 43,328 |
| Mar 5, 2026 | 44.09 | 44.13 | 43.80 | 43.97 | 43.97 | -0.48% | 30,514 |
| Mar 4, 2026 | 44.12 | 44.21 | 43.97 | 44.18 | 44.18 | 0.47% | 44,362 |
| Mar 3, 2026 | 43.73 | 44.02 | 43.60 | 43.98 | 43.98 | -0.35% | 43,616 |
| Mar 2, 2026 | 43.96 | 44.24 | 43.96 | 44.13 | 44.13 | -0.02% | 69,105 |
| Feb 27, 2026 | 44.02 | 44.17 | 44.02 | 44.14 | 44.14 | -0.20% | 140,488 |
| Feb 26, 2026 | 44.30 | 44.30 | 44.10 | 44.23 | 44.23 | -0.23% | 54,812 |
| Feb 25, 2026 | 44.30 | 44.40 | 44.25 | 44.33 | 44.33 | 0.38% | 40,589 |
| Feb 24, 2026 | 43.98 | 44.17 | 43.98 | 44.16 | 44.16 | 0.45% | 49,841 |
| Feb 23, 2026 | 44.24 | 44.24 | 43.92 | 43.96 | 43.96 | -0.59% | 22,263 |
| Feb 20, 2026 | 43.98 | 44.26 | 43.98 | 44.22 | 44.22 | 0.34% | 32,934 |
| Feb 19, 2026 | 43.94 | 44.15 | 43.94 | 44.08 | 44.08 | -0.20% | 33,502 |
| Feb 18, 2026 | 44.10 | 44.25 | 44.04 | 44.16 | 44.16 | 0.35% | 31,804 |
| Feb 17, 2026 | 43.87 | 44.08 | 43.73 | 44.01 | 44.01 | 0.22% | 53,038 |
| Feb 13, 2026 | 43.91 | 44.12 | 43.87 | 43.91 | 43.91 | - | 58,468 |
| Feb 12, 2026 | 44.29 | 44.35 | 43.90 | 43.91 | 43.91 | -0.79% | 27,199 |
| Feb 11, 2026 | 44.38 | 44.41 | 44.20 | 44.26 | 44.26 | - | 23,553 |
| Feb 10, 2026 | 44.35 | 44.41 | 44.26 | 44.26 | 44.26 | -0.14% | 48,490 |
| Feb 9, 2026 | 44.15 | 44.39 | 44.15 | 44.32 | 44.32 | 0.10% | 44,733 |
| Feb 6, 2026 | 44.03 | 44.30 | 44.00 | 44.28 | 44.28 | 1.15% | 38,204 |
| Feb 5, 2026 | 43.95 | 43.98 | 43.72 | 43.77 | 43.77 | -0.59% | 76,847 |
| Feb 4, 2026 | 44.16 | 44.29 | 43.98 | 44.03 | 44.03 | -0.29% | 59,314 |
| Feb 3, 2026 | 44.45 | 44.45 | 44.00 | 44.16 | 44.16 | -0.38% | 70,152 |
| Feb 2, 2026 | 44.12 | 44.39 | 44.12 | 44.33 | 44.33 | 0.26% | 694,256 |
| Jan 30, 2026 | 44.30 | 44.30 | 44.10 | 44.22 | 44.22 | -0.12% | 82,849 |
| Jan 29, 2026 | 44.31 | 44.31 | 43.98 | 44.27 | 44.27 | -0.07% | 82,205 |
| Jan 28, 2026 | 44.31 | 44.40 | 44.27 | 44.30 | 44.30 | 0.02% | 89,492 |
| Jan 27, 2026 | 44.36 | 44.38 | 44.28 | 44.29 | 44.29 | 0.09% | 46,311 |
| Jan 26, 2026 | 44.18 | 44.32 | 44.18 | 44.25 | 44.25 | 0.23% | 48,659 |
| Jan 23, 2026 | 44.10 | 44.22 | 44.08 | 44.15 | 44.15 | -0.05% | 36,384 |
| Jan 22, 2026 | 44.25 | 44.25 | 44.10 | 44.17 | 44.17 | 0.32% | 100,470 |
| Jan 21, 2026 | 43.82 | 44.10 | 43.78 | 44.03 | 44.03 | 0.57% | 65,695 |
| Jan 20, 2026 | 43.94 | 44.02 | 43.72 | 43.78 | 43.78 | -0.99% | 44,133 |
| Jan 16, 2026 | 44.24 | 44.29 | 44.15 | 44.22 | 44.22 | 0.06% | 33,958 |
| Jan 15, 2026 | 44.25 | 44.29 | 44.16 | 44.19 | 44.19 | 0.09% | 73,640 |
| Jan 14, 2026 | 44.12 | 44.19 | 44.04 | 44.15 | 44.15 | -0.18% | 26,552 |
| Jan 13, 2026 | 44.37 | 44.37 | 44.16 | 44.23 | 44.23 | -0.09% | 28,329 |
| Jan 12, 2026 | 44.12 | 44.30 | 44.12 | 44.27 | 44.27 | 0.09% | 36,533 |
| Jan 9, 2026 | 44.13 | 44.28 | 44.13 | 44.23 | 44.23 | 0.31% | 39,146 |
| Jan 8, 2026 | 44.05 | 44.17 | 44.03 | 44.10 | 44.10 | 0.02% | 67,091 |
| Jan 7, 2026 | 44.12 | 44.25 | 44.08 | 44.09 | 44.09 | -0.26% | 30,163 |
| Jan 6, 2026 | 44.10 | 44.20 | 44.05 | 44.20 | 44.20 | 0.34% | 47,356 |
| Jan 5, 2026 | 44.05 | 44.10 | 44.01 | 44.05 | 44.05 | 0.34% | 46,997 |
| Jan 2, 2026 | 43.96 | 44.03 | 43.80 | 43.90 | 43.90 | -0.05% | 358,581 |
| Dec 31, 2025 | 44.03 | 44.03 | 43.82 | 43.92 | 43.92 | -0.27% | 34,239 |
| Dec 30, 2025 | 44.01 | 44.10 | 44.00 | 44.04 | 44.04 | 0.02% | 22,256 |
| Dec 29, 2025 | 44.03 | 44.05 | 43.98 | 44.03 | 44.03 | -0.19% | 20,418 |
| Dec 26, 2025 | 44.05 | 44.15 | 44.05 | 44.11 | 44.11 | - | 14,661 |
| Dec 24, 2025 | 44.13 | 44.13 | 44.04 | 44.11 | 44.11 | 0.11% | 10,577 |
| Dec 23, 2025 | 43.93 | 44.10 | 43.91 | 44.06 | 44.06 | 0.31% | 92,915 |
| Dec 22, 2025 | 43.89 | 43.96 | 43.88 | 43.93 | 43.93 | 0.26% | 14,541 |
| Dec 19, 2025 | 43.58 | 43.85 | 43.58 | 43.81 | 43.81 | 0.62% | 34,728 |
| Dec 18, 2025 | 43.52 | 43.69 | 43.52 | 43.54 | 43.54 | 0.44% | 45,758 |
| Dec 17, 2025 | 43.60 | 43.65 | 43.35 | 43.35 | 43.35 | -0.60% | 57,805 |
| Dec 16, 2025 | 43.68 | 43.70 | 43.51 | 43.61 | 43.61 | -0.09% | 51,842 |
| Dec 15, 2025 | 43.74 | 43.75 | 43.62 | 43.65 | 43.65 | -0.02% | 79,059 |
| Dec 12, 2025 | 43.81 | 43.88 | 43.63 | 43.66 | 43.66 | -0.57% | 35,429 |
| Dec 11, 2025 | 43.76 | 43.92 | 43.65 | 43.91 | 43.91 | 0.25% | 109,209 |
| Dec 10, 2025 | 43.62 | 43.91 | 43.62 | 43.80 | 43.80 | 0.25% | 41,932 |
| Dec 9, 2025 | 43.63 | 43.77 | 43.63 | 43.69 | 43.69 | 0.07% | 151,731 |
| Dec 8, 2025 | 43.75 | 43.75 | 43.62 | 43.66 | 43.66 | -0.16% | 49,259 |
| Dec 5, 2025 | 43.69 | 43.81 | 43.69 | 43.73 | 43.73 | - | 39,669 |
| Dec 4, 2025 | 43.74 | 43.74 | 43.61 | 43.73 | 43.73 | 0.13% | 48,693 |
| Dec 3, 2025 | 43.57 | 43.74 | 43.50 | 43.68 | 43.68 | 0.08% | 54,930 |