Skip to main content
Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
15.76
+0.22 (1.43%)
At close: Mar 5, 2026, 4:00 PM EST
14.50
-1.26 (-8.01%)
Pre-market: Mar 6, 2026, 4:54 AM EST

PONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.1516.0015.0015.7615.761.44%13,091
Mar 4, 202614.8215.6014.8215.5415.548.51%16,779
Mar 3, 202615.7616.1513.8014.3214.32-14.76%13,400
Mar 2, 202615.9416.8415.2016.8016.80-6.09%10,322
Feb 27, 202618.5019.0817.2317.8917.892.40%13,624
Feb 26, 202616.0917.4716.0017.4717.4710.46%32,499
Feb 25, 202615.3716.0015.0315.8215.823.47%25,662
Feb 24, 202614.5615.4014.5515.2815.28-4.24%21,006
Feb 23, 202616.0116.1315.3915.9615.96-1.30%10,132
Feb 20, 202616.2916.6815.6416.1716.17-2.24%16,349
Feb 19, 202615.6716.5615.6716.5416.541.85%13,321
Feb 18, 202616.1116.7115.7716.2416.24-1.87%54,995
Feb 17, 202617.6418.1816.2516.5516.55-3.39%32,498
Feb 13, 202617.6518.0017.0217.1317.13-3.59%5,708
Feb 12, 202619.0719.4917.0917.7717.77-5.64%8,552
Feb 11, 202619.6019.6017.6618.8318.83-1.15%10,866
Feb 10, 202619.3619.9318.9419.0519.05-0.57%12,658
Feb 9, 202617.5620.1217.5619.1619.166.56%12,905
Feb 6, 202615.7918.6115.7917.9817.9819.39%17,136
Feb 5, 202614.9115.3014.5015.0615.06-1.25%18,499
Feb 4, 202616.5416.5414.4315.2515.25-7.58%24,235
Feb 3, 202617.0017.1115.5316.5016.504.90%20,311
Feb 2, 202616.1316.5115.4015.7315.73-8.33%46,835
Jan 30, 202617.8217.8216.7317.1617.16-7.24%25,961
Jan 29, 202621.5821.5817.8818.5018.50-16.14%18,336
Jan 28, 202622.9922.9921.4222.0622.06-0.72%9,716
Jan 27, 202622.4222.7222.1122.2222.223.01%10,582
Jan 26, 202623.5923.5921.5721.5721.57-11.73%19,031
Jan 23, 202623.8625.0223.8324.4424.44-1.86%27,302
Jan 22, 202622.7526.6422.7524.9024.9010.72%34,079
Jan 21, 202621.6422.6921.2622.4922.496.59%19,148
Jan 20, 202622.0923.0021.0021.1021.10-13.63%28,416
Jan 16, 202623.6824.8023.3024.4324.436.36%12,832
Jan 15, 202624.3625.2422.9722.9722.97-3.41%17,882
Jan 14, 202624.0426.0023.4523.7823.784.76%28,497
Jan 13, 202628.2028.2021.8922.7022.70-19.02%40,120
Jan 12, 202627.1328.6826.5728.0328.031.56%16,019
Jan 9, 202627.4328.8225.8827.6027.60-0.50%20,476
Jan 8, 202627.4527.8525.9627.7427.741.92%13,277
Jan 7, 202626.5027.8625.7227.2227.22-2.92%20,804
Jan 6, 202626.9828.3725.7028.0428.0410.95%17,614
Jan 5, 202623.7626.8423.3725.2725.274.34%20,936
Jan 2, 202621.2224.3820.4024.2224.2221.75%26,110
Dec 31, 202520.2520.3419.8119.8919.89-2.10%12,120
Dec 30, 202522.0022.4520.3220.3220.32-3.10%10,025
Dec 29, 202519.3221.1519.3220.9720.97-1.42%9,475
Dec 26, 202521.0421.4119.0621.2721.27-8.62%28,895
Dec 24, 202524.1024.1022.6823.2823.28-1.69%9,219
Dec 23, 202524.0525.0823.2623.6823.68-6.11%10,687
Dec 22, 202525.2525.6423.2325.2225.224.14%24,188
Dec 19, 202522.5425.0122.3024.2224.2223.05%32,314
Dec 18, 202520.9821.2019.4519.6819.681.08%31,654
Dec 17, 202521.3523.2419.3119.4719.47-5.58%27,635
Dec 16, 202517.8920.8417.8920.6220.6215.07%22,571
Dec 15, 202519.9219.9217.8117.9217.92-10.89%48,977
Dec 12, 202522.9323.0019.7420.1120.11-11.57%39,472
Dec 11, 202520.4423.0119.8922.7422.746.91%28,119
Dec 10, 202520.6521.5520.4121.2721.277.70%36,203
Dec 9, 202518.9119.8418.7319.7519.75-0.40%39,381
Dec 8, 202520.1020.1518.6319.8319.830.10%60,586
Dec 5, 202521.7221.7219.6919.8119.81-6.25%42,489
Dec 4, 202519.9021.4219.8621.1321.136.18%55,545
Dec 3, 202519.2820.0018.9819.9019.90-0.65%45,531
Dec 2, 202521.2421.4619.0620.0320.030.10%35,005
Dec 1, 202519.3520.8018.2920.0120.017.41%60,252
Nov 28, 202518.2019.2218.1418.6318.633.14%19,919
Nov 26, 202517.4318.3817.0818.0618.061.82%38,205
Nov 25, 202518.4218.5016.1217.7417.7411.57%151,939
Nov 24, 202513.9215.9013.7315.9015.9025.49%109,683
Nov 21, 202513.0313.1711.3412.6712.67-3.36%31,804
Nov 20, 202515.7416.2013.0013.1113.11-9.39%40,731
Nov 19, 202515.6216.3514.4514.4714.47-8.62%48,609
Nov 18, 202514.5716.2414.4915.8315.834.72%11,642
Nov 17, 202516.5116.5114.6915.1215.12-12.70%28,908
Nov 14, 202514.7418.4214.7417.3217.323.34%36,170
Nov 13, 202518.9019.0616.5216.7616.76-16.13%23,337
Nov 12, 202521.3021.4719.8319.9819.98-5.97%34,820
Nov 11, 202521.0021.2620.3821.2521.25-1.88%18,809
Nov 10, 202523.2423.2421.0521.6621.663.98%73,586
Nov 7, 202519.6021.1418.1020.8320.83-9.24%86,004
Nov 6, 202526.5526.5522.9522.9522.95-17.36%91,351
Nov 5, 202528.6129.8026.1527.7727.77-5.16%52,417
Nov 4, 202531.6832.2427.6529.2829.28-19.74%69,192
Nov 3, 202537.2637.8833.7136.4836.48-4.45%34,399
Oct 31, 202545.8645.8635.9438.1838.18-9.31%38,226
Oct 30, 202546.4746.4741.0542.1042.10-14.15%29,470
Oct 29, 202551.8952.2948.8549.0449.04-5.93%38,031
Oct 28, 202548.3454.5047.3852.1352.1321.97%94,195
Oct 27, 202541.3845.8041.0042.7442.7412.77%63,866
Oct 24, 202538.7141.0437.6837.9037.906.21%41,394
Oct 23, 202535.8236.8835.2535.6835.681.20%18,697
Oct 22, 202541.2341.2333.9635.2635.26-15.24%30,174
Oct 21, 202542.5945.0041.1541.6041.60-4.15%19,025
Oct 20, 202543.8843.8841.3643.4043.401.93%22,865
Oct 17, 202544.9645.4339.7342.5842.58-8.53%53,487
Oct 16, 202551.7251.7245.0046.5546.55-7.38%30,434
Oct 15, 202554.3054.9648.7850.2650.261.50%37,565
Oct 14, 202551.1552.5046.5049.5249.52-11.08%51,957
Oct 13, 202553.6458.0851.8755.6955.6919.04%49,906
Oct 10, 202559.8663.8045.2646.7846.78-17.83%105,246