Skip to main content
Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
7.71
-0.57 (-6.88%)
At close: Apr 28, 2026, 4:00 PM EDT
7.07
-0.64 (-8.30%)
Pre-market: Apr 29, 2026, 4:08 AM EDT

PONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.078.077.377.717.71-6.88%12,596
Apr 27, 20268.458.538.218.288.28-2.47%16,579
Apr 24, 20268.218.738.098.498.496.66%83,231
Apr 23, 20268.758.757.797.967.96-11.20%45,485
Apr 22, 20269.379.438.758.968.96-3.41%29,571
Apr 21, 20269.9410.269.229.289.28-8.39%23,114
Apr 20, 20269.9110.209.5510.1310.13-1.46%43,032
Apr 17, 20269.6610.689.6110.2810.2813.22%153,017
Apr 16, 202610.1210.358.969.089.08-3.81%61,267
Apr 15, 20268.649.468.649.449.4415.54%71,138
Apr 14, 20268.129.007.808.178.176.26%44,797
Apr 13, 20266.727.706.687.697.699.06%21,113
Apr 10, 20267.007.266.947.057.055.86%44,504
Apr 9, 20267.127.226.666.666.66-8.62%25,945
Apr 8, 20267.127.586.907.297.2922.00%52,967
Apr 7, 20266.106.105.585.975.97-4.26%47,828
Apr 6, 20266.586.766.206.246.24-5.17%35,563
Apr 2, 20266.116.656.006.586.58-1.35%21,818
Apr 1, 20266.947.016.236.676.67-4.58%61,037
Mar 31, 20265.897.105.716.996.9918.68%143,362
Mar 30, 20266.556.815.385.895.89-11.03%83,494
Mar 27, 20266.807.176.456.626.62-13.12%100,801
Mar 26, 20269.999.997.157.627.62-29.44%299,574
Mar 25, 202610.7310.8210.2510.8010.804.75%58,081
Mar 24, 20269.7110.429.7110.3110.312.79%50,448
Mar 23, 20269.9110.519.6010.0310.038.79%33,450
Mar 20, 20269.039.228.609.229.22-4.06%46,764
Mar 19, 20269.309.619.179.619.61-4.47%16,771
Mar 18, 202610.5510.5510.0010.0610.06-2.14%10,189
Mar 17, 202611.1611.4410.2810.2810.28-7.05%24,224
Mar 16, 202611.1811.1810.3611.0611.061.28%21,227
Mar 13, 202612.7912.7910.9210.9210.92-14.29%20,703
Mar 12, 202613.6813.6812.6512.7412.74-8.67%8,181
Mar 11, 202614.0814.1013.5913.9513.95-6.06%15,425
Mar 10, 202613.9115.4013.9114.8514.856.68%18,456
Mar 9, 202612.4914.0812.4213.9213.926.68%6,986
Mar 6, 202613.8914.0812.6613.0513.05-17.22%18,100
Mar 5, 202615.1516.0015.0015.7615.761.44%13,091
Mar 4, 202614.8215.6014.8215.5415.548.51%16,779
Mar 3, 202615.7616.1513.8014.3214.32-14.76%13,400
Mar 2, 202615.9416.8415.2016.8016.80-6.09%10,322
Feb 27, 202618.5019.0817.2317.8917.892.40%13,624
Feb 26, 202616.0917.4716.0017.4717.4710.46%32,499
Feb 25, 202615.3716.0015.0315.8215.823.47%25,662
Feb 24, 202614.5615.4014.5515.2815.28-4.24%21,006
Feb 23, 202616.0116.1315.3915.9615.96-1.30%10,132
Feb 20, 202616.2916.6815.6416.1716.17-2.24%16,349
Feb 19, 202615.6716.5615.6716.5416.541.85%13,321
Feb 18, 202616.1116.7115.7716.2416.24-1.87%54,995
Feb 17, 202617.6418.1816.2516.5516.55-3.39%32,498
Feb 13, 202617.6518.0017.0217.1317.13-3.59%5,708
Feb 12, 202619.0719.4917.0917.7717.77-5.64%8,552
Feb 11, 202619.6019.6017.6618.8318.83-1.15%10,866
Feb 10, 202619.3619.9318.9419.0519.05-0.57%12,658
Feb 9, 202617.5620.1217.5619.1619.166.56%12,905
Feb 6, 202615.7918.6115.7917.9817.9819.39%17,136
Feb 5, 202614.9115.3014.5015.0615.06-1.25%18,499
Feb 4, 202616.5416.5414.4315.2515.25-7.58%24,235
Feb 3, 202617.0017.1115.5316.5016.504.90%20,311
Feb 2, 202616.1316.5115.4015.7315.73-8.33%46,835
Jan 30, 202617.8217.8216.7317.1617.16-7.24%25,961
Jan 29, 202621.5821.5817.8818.5018.50-16.14%18,336
Jan 28, 202622.9922.9921.4222.0622.06-0.72%9,716
Jan 27, 202622.4222.7222.1122.2222.223.01%10,582
Jan 26, 202623.5923.5921.5721.5721.57-11.73%19,031
Jan 23, 202623.8625.0223.8324.4424.44-1.86%27,302
Jan 22, 202622.7526.6422.7524.9024.9010.72%34,079
Jan 21, 202621.6422.6921.2622.4922.496.59%19,148
Jan 20, 202622.0923.0021.0021.1021.10-13.63%28,416
Jan 16, 202623.6824.8023.3024.4324.436.36%12,832
Jan 15, 202624.3625.2422.9722.9722.97-3.41%17,882
Jan 14, 202624.0426.0023.4523.7823.784.76%28,497
Jan 13, 202628.2028.2021.8922.7022.70-19.02%40,120
Jan 12, 202627.1328.6826.5728.0328.031.56%16,019
Jan 9, 202627.4328.8225.8827.6027.60-0.50%20,476
Jan 8, 202627.4527.8525.9627.7427.741.92%13,277
Jan 7, 202626.5027.8625.7227.2227.22-2.92%20,804
Jan 6, 202626.9828.3725.7028.0428.0410.95%17,614
Jan 5, 202623.7626.8423.3725.2725.274.34%20,936
Jan 2, 202621.2224.3820.4024.2224.2221.75%26,110
Dec 31, 202520.2520.3419.8119.8919.89-2.10%12,120
Dec 30, 202522.0022.4520.3220.3220.32-3.10%10,025
Dec 29, 202519.3221.1519.3220.9720.97-1.42%9,475
Dec 26, 202521.0421.4119.0621.2721.27-8.62%28,895
Dec 24, 202524.1024.1022.6823.2823.28-1.69%9,219
Dec 23, 202524.0525.0823.2623.6823.68-6.11%10,687
Dec 22, 202525.2525.6423.2325.2225.224.14%24,188
Dec 19, 202522.5425.0122.3024.2224.2223.05%32,314
Dec 18, 202520.9821.2019.4519.6819.681.08%31,654
Dec 17, 202521.3523.2419.3119.4719.47-5.58%27,635
Dec 16, 202517.8920.8417.8920.6220.6215.07%22,571
Dec 15, 202519.9219.9217.8117.9217.92-10.89%48,977
Dec 12, 202522.9323.0019.7420.1120.11-11.57%39,472
Dec 11, 202520.4423.0119.8922.7422.746.91%28,119
Dec 10, 202520.6521.5520.4121.2721.277.70%36,203
Dec 9, 202518.9119.8418.7319.7519.75-0.40%39,381
Dec 8, 202520.1020.1518.6319.8319.830.10%60,586
Dec 5, 202521.7221.7219.6919.8119.81-6.25%42,489
Dec 4, 202519.9021.4219.8621.1321.136.18%55,545
Dec 3, 202519.2820.0018.9819.9019.90-0.65%45,531