Invesco Bloomberg Pricing Power ETF (POWA)

NYSEARCA: POWA · Real-Time Price · USD

91.25

+0.13 (0.14%)

At close: Dec 5, 2025, 4:00 PM EST

91.25

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.47	91.50	91.25	91.25	91.25	0.14%	2,331
Dec 4, 2025	90.87	91.18	90.87	91.12	91.12	0.10%	5,411
Dec 3, 2025	91.12	91.16	91.03	91.03	91.02	0.29%	4,898
Dec 2, 2025	90.65	90.94	90.65	90.76	90.76	-0.25%	1,803
Dec 1, 2025	91.20	91.71	90.99	90.99	90.99	-0.93%	1,666
Nov 28, 2025	91.63	91.87	91.59	91.84	91.84	0.26%	1,032
Nov 26, 2025	91.40	91.78	91.40	91.60	91.60	0.53%	3,824
Nov 25, 2025	90.17	91.12	90.17	91.12	91.12	2.06%	1,076
Nov 24, 2025	89.14	89.57	88.91	89.28	89.28	0.01%	4,289
Nov 21, 2025	88.31	89.65	88.25	89.27	89.27	1.94%	5,884
Nov 20, 2025	89.29	89.34	87.57	87.57	87.57	-0.93%	2,484
Nov 19, 2025	88.53	88.68	88.09	88.39	88.39	-0.24%	9,837
Nov 18, 2025	88.59	88.78	88.29	88.60	88.60	-0.06%	1,714
Nov 17, 2025	89.11	89.39	88.50	88.65	88.65	-0.93%	3,936
Nov 14, 2025	89.65	89.79	89.48	89.48	89.48	-0.32%	868
Nov 13, 2025	90.44	90.46	89.77	89.77	89.77	-1.22%	1,930
Nov 12, 2025	91.09	91.13	90.88	90.88	90.88	0.15%	966
Nov 11, 2025	90.48	90.74	90.48	90.74	90.74	0.21%	1,407
Nov 10, 2025	90.46	90.55	89.74	90.55	90.55	0.44%	1,179
Nov 7, 2025	89.50	90.16	89.50	90.16	90.16	0.59%	2,279
Nov 6, 2025	90.01	90.01	89.34	89.63	89.63	-0.64%	1,964
Nov 5, 2025	89.88	90.35	89.67	90.21	90.21	0.58%	2,122
Nov 4, 2025	89.62	89.99	89.49	89.69	89.69	-0.58%	2,288
Nov 3, 2025	90.43	90.43	89.66	90.22	90.22	-0.67%	11,175
Oct 31, 2025	90.48	90.83	90.47	90.82	90.82	0.18%	3,372
Oct 30, 2025	90.33	91.45	90.33	90.66	90.65	0.33%	1,921
Oct 29, 2025	91.26	91.26	90.36	90.36	90.36	-1.38%	788
Oct 28, 2025	91.55	92.10	91.55	91.62	91.62	-0.59%	9,540
Oct 27, 2025	92.34	92.34	91.86	92.16	92.16	0.18%	3,442
Oct 24, 2025	92.60	92.60	92.00	92.00	92.00	0.21%	5,004
Oct 23, 2025	91.08	91.81	91.08	91.81	91.81	0.49%	888
Oct 22, 2025	92.00	92.00	91.36	91.36	91.36	-0.69%	2,057
Oct 21, 2025	91.40	91.99	91.40	91.99	91.99	0.83%	945
Oct 20, 2025	91.07	91.23	90.92	91.23	91.23	0.90%	3,501
Oct 17, 2025	90.41	90.41	90.41	90.41	90.41	0.45%	537
Oct 16, 2025	90.48	90.48	89.77	90.01	90.01	-0.15%	1,832
Oct 15, 2025	90.16	90.27	90.04	90.14	90.14	0.10%	2,645
Oct 14, 2025	89.43	90.26	89.43	90.05	90.05	0.83%	1,627
Oct 13, 2025	88.99	89.37	88.79	89.31	89.31	1.02%	1,164
Oct 10, 2025	88.77	88.96	88.41	88.41	88.40	-1.70%	3,515
Oct 9, 2025	90.68	90.68	89.76	89.94	89.94	-0.62%	2,724
Oct 8, 2025	90.35	90.50	90.35	90.50	90.50	0.52%	464
Oct 7, 2025	90.15	90.15	90.03	90.03	90.03	-0.91%	353
Oct 6, 2025	90.78	90.94	90.56	90.86	90.86	0.12%	1,598
Oct 3, 2025	91.26	91.26	90.75	90.75	90.75	-0.21%	1,158
Oct 2, 2025	90.64	91.03	90.64	90.95	90.95	0.20%	2,021
Oct 1, 2025	90.24	90.77	90.24	90.77	90.77	0.27%	1,142
Sep 30, 2025	89.85	90.52	89.78	90.52	90.52	0.96%	1,333
Sep 29, 2025	89.76	89.76	89.53	89.66	89.66	0.13%	1,386
Sep 26, 2025	88.77	89.54	88.77	89.54	89.54	1.08%	2,403
Sep 25, 2025	88.87	88.87	88.47	88.59	88.59	-1.07%	867
Sep 24, 2025	89.69	89.69	89.54	89.54	89.54	-0.38%	339
Sep 23, 2025	89.89	90.01	89.75	89.89	89.89	0.04%	1,462
Sep 22, 2025	89.68	89.86	89.62	89.86	89.86	0.05%	1,396
Sep 19, 2025	89.80	89.90	89.66	89.81	89.81	-0.22%	1,955
Sep 18, 2025	89.65	90.02	89.65	90.01	90.01	0.72%	815
Sep 17, 2025	89.41	89.77	89.35	89.37	89.37	0.13%	1,748
Sep 16, 2025	89.47	89.47	89.25	89.25	89.25	-0.13%	854
Sep 15, 2025	89.63	89.63	89.36	89.36	89.36	-0.44%	1,067
Sep 12, 2025	90.33	90.33	89.69	89.75	89.75	-0.64%	3,858
Sep 11, 2025	88.89	90.33	88.89	90.33	90.33	1.79%	1,480
Sep 10, 2025	89.15	89.15	88.53	88.75	88.75	-1.35%	2,721
Sep 9, 2025	90.13	90.13	89.52	89.96	89.96	-0.31%	2,949
Sep 8, 2025	90.05	90.24	90.01	90.24	90.24	0.20%	2,039
Sep 5, 2025	90.16	90.28	89.99	90.07	90.06	0.17%	1,632
Sep 4, 2025	89.42	89.91	89.42	89.91	89.91	0.94%	3,085
Sep 3, 2025	89.09	89.09	88.73	89.07	89.07	-0.12%	2,766
Sep 2, 2025	89.21	89.21	88.90	89.18	89.18	-0.65%	2,558
Aug 29, 2025	89.85	89.91	89.65	89.76	89.76	-0.07%	1,455
Aug 28, 2025	89.45	89.82	89.39	89.82	89.82	-0.12%	2,311
Aug 27, 2025	89.48	89.93	89.48	89.93	89.93	0.36%	2,573
Aug 26, 2025	89.38	89.70	89.38	89.61	89.61	-	4,695
Aug 25, 2025	89.93	89.93	89.56	89.61	89.61	-0.65%	1,107
Aug 22, 2025	90.51	90.51	90.20	90.20	90.20	1.12%	1,507
Aug 21, 2025	89.38	89.38	89.13	89.20	89.20	-0.57%	5,756
Aug 20, 2025	89.48	89.80	89.48	89.71	89.71	0.19%	1,938
Aug 19, 2025	89.38	89.55	89.38	89.54	89.54	0.51%	1,179
Aug 18, 2025	89.05	89.09	89.03	89.09	89.09	0.08%	1,129
Aug 15, 2025	89.05	89.20	88.82	89.02	89.02	-0.23%	1,262
Aug 14, 2025	89.17	89.26	89.17	89.23	89.23	-0.63%	3,567
Aug 13, 2025	89.10	89.80	89.10	89.80	89.80	0.71%	2,853
Aug 12, 2025	88.93	89.16	88.93	89.16	89.16	0.68%	1,172
Aug 11, 2025	89.16	89.16	88.56	88.56	88.56	-0.24%	1,070
Aug 8, 2025	88.77	88.89	88.66	88.77	88.77	0.33%	1,403
Aug 7, 2025	88.53	88.53	88.30	88.48	88.48	-0.11%	2,589
Aug 6, 2025	88.55	88.65	88.47	88.57	88.57	0.53%	1,337
Aug 5, 2025	88.47	88.47	88.06	88.11	88.11	-0.79%	4,009
Aug 4, 2025	87.89	88.81	87.89	88.81	88.81	1.57%	1,769
Aug 1, 2025	87.13	87.44	87.13	87.44	87.44	-0.46%	1,215
Jul 31, 2025	88.69	88.73	87.85	87.85	87.85	-0.83%	2,407
Jul 30, 2025	89.09	89.22	88.43	88.58	88.58	-0.67%	2,364
Jul 29, 2025	89.25	89.30	89.13	89.18	89.18	0.30%	1,142
Jul 28, 2025	88.96	89.25	88.91	88.91	88.91	-0.55%	2,070
Jul 25, 2025	89.11	89.40	89.09	89.40	89.40	0.16%	586
Jul 24, 2025	89.20	89.53	89.19	89.25	89.25	0.10%	1,490
Jul 23, 2025	88.92	89.17	88.92	89.17	89.16	0.85%	1,368
Jul 22, 2025	87.27	88.41	87.27	88.41	88.41	1.10%	2,570
Jul 21, 2025	87.83	87.89	87.45	87.45	87.45	-0.13%	2,122
Jul 18, 2025	87.80	87.80	87.57	87.57	87.57	-0.04%	567
Jul 17, 2025	87.11	87.61	87.11	87.61	87.61	0.81%	568