POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	90.46	90.63	90.43	90.43	90.43	-1.13%	1,197
Mar 5, 2026	91.91	92.08	91.19	91.47	91.47	-1.10%	3,046
Mar 4, 2026	91.92	92.64	91.92	92.49	92.48	0.15%	1,099
Mar 3, 2026	91.85	92.65	91.85	92.35	92.35	-0.95%	2,492
Mar 2, 2026	92.47	93.23	92.47	93.23	93.23	0.05%	2,035
Feb 27, 2026	91.85	93.18	91.85	93.18	93.18	0.71%	5,204
Feb 26, 2026	92.15	92.54	91.93	92.53	92.53	0.20%	2,876
Feb 25, 2026	91.96	92.34	91.96	92.34	92.34	-0.70%	3,602
Feb 24, 2026	92.15	92.99	92.15	92.99	92.99	1.02%	791
Feb 23, 2026	92.60	92.60	92.05	92.05	92.05	-1.11%	2,397
Feb 20, 2026	92.89	93.25	92.89	93.08	93.08	0.21%	1,313
Feb 19, 2026	92.86	92.89	92.59	92.89	92.88	-0.28%	3,335
Feb 18, 2026	92.76	93.28	92.76	93.15	93.15	0.66%	2,339
Feb 17, 2026	93.27	93.27	92.51	92.54	92.54	-0.82%	4,224
Feb 13, 2026	92.45	93.68	92.45	93.30	93.30	1.06%	3,732
Feb 12, 2026	93.21	93.60	92.33	92.33	92.33	-0.95%	3,650
Feb 11, 2026	92.77	93.21	92.70	93.21	93.21	0.18%	1,551
Feb 10, 2026	93.30	93.52	93.04	93.04	93.04	-0.29%	1,983
Feb 9, 2026	93.29	93.42	92.72	93.31	93.31	-0.29%	3,735
Feb 6, 2026	92.69	93.58	92.69	93.58	93.58	2.22%	2,675
Feb 5, 2026	91.59	91.59	91.55	91.55	91.55	-0.57%	606
Feb 4, 2026	91.82	92.08	91.82	92.08	92.08	0.48%	1,165
Feb 3, 2026	91.54	91.70	91.46	91.64	91.64	-0.99%	1,930
Feb 2, 2026	92.22	92.55	92.21	92.55	92.55	0.75%	1,694
Jan 30, 2026	91.78	91.86	91.31	91.86	91.86	-0.33%	3,317
Jan 29, 2026	93.12	93.12	91.86	92.17	92.17	-1.16%	5,216
Jan 28, 2026	93.49	93.64	93.25	93.25	93.25	-0.72%	4,388
Jan 27, 2026	93.90	93.93	93.69	93.93	93.93	0.17%	3,992
Jan 26, 2026	93.61	93.86	93.60	93.77	93.77	0.45%	3,920
Jan 23, 2026	93.38	93.38	93.20	93.35	93.35	-0.05%	53,395
Jan 22, 2026	93.73	93.76	93.40	93.40	93.40	-0.13%	3,153
Jan 21, 2026	92.67	93.57	92.66	93.52	93.52	1.61%	4,022
Jan 20, 2026	92.40	92.64	92.04	92.04	92.04	-1.74%	954
Jan 16, 2026	93.55	93.79	93.55	93.67	93.66	-0.01%	752
Jan 15, 2026	93.17	93.68	93.17	93.68	93.68	0.86%	1,757
Jan 14, 2026	92.35	92.87	92.35	92.87	92.87	0.41%	4,516
Jan 13, 2026	92.25	92.49	92.13	92.49	92.49	0.21%	3,058
Jan 12, 2026	91.93	92.30	91.86	92.30	92.30	0.23%	3,973
Jan 9, 2026	91.24	92.10	91.24	92.09	92.09	0.95%	2,876
Jan 8, 2026	90.60	91.50	90.60	91.22	91.22	0.46%	4,866
Jan 7, 2026	91.50	91.50	90.76	90.81	90.80	-0.71%	2,966
Jan 6, 2026	90.20	91.57	90.20	91.45	91.45	1.18%	3,019
Jan 5, 2026	89.46	90.61	89.46	90.39	90.38	0.59%	3,580
Jan 2, 2026	90.09	90.09	89.51	89.85	89.85	-0.10%	1,265
Dec 31, 2025	89.95	89.95	89.95	89.95	89.94	-0.79%	125
Dec 30, 2025	90.64	90.68	90.64	90.66	90.66	-0.31%	863
Dec 29, 2025	91.04	91.25	90.82	90.95	90.95	-0.31%	3,226
Dec 26, 2025	91.23	91.23	90.92	91.23	91.23	0.08%	9,326
Dec 24, 2025	91.19	91.19	91.04	91.15	91.15	0.31%	3,277
Dec 23, 2025	90.91	90.91	90.77	90.87	90.87	-0.15%	893
Dec 22, 2025	90.50	91.00	90.50	91.00	91.00	-0.26%	1,590
Dec 19, 2025	91.16	91.31	91.14	91.23	90.39	0.37%	1,075
Dec 18, 2025	91.39	91.39	90.90	90.90	90.06	0.11%	3,216
Dec 17, 2025	91.15	91.20	90.81	90.81	89.96	-0.10%	1,673
Dec 16, 2025	91.51	91.51	90.58	90.90	90.05	-0.61%	2,297
Dec 15, 2025	91.31	91.50	91.25	91.45	90.60	0.24%	1,811
Dec 12, 2025	91.43	91.43	91.17	91.23	90.39	-0.80%	2,522
Dec 11, 2025	91.78	91.97	91.78	91.97	91.12	0.66%	1,872
Dec 10, 2025	90.56	91.43	90.45	91.37	90.52	1.18%	3,994
Dec 9, 2025	90.79	90.79	90.30	90.30	89.47	-0.63%	1,068
Dec 8, 2025	91.30	91.30	90.88	90.88	90.04	-0.41%	3,955
Dec 5, 2025	91.47	91.50	91.25	91.25	90.40	0.14%	2,331
Dec 4, 2025	90.87	91.18	90.87	91.12	90.28	0.10%	5,411
Dec 3, 2025	91.12	91.16	91.03	91.03	90.18	0.29%	4,902
Dec 2, 2025	90.65	90.94	90.65	90.76	89.92	-0.25%	1,803
Dec 1, 2025	91.20	91.71	90.99	90.99	90.15	-0.93%	1,666
Nov 28, 2025	91.63	91.87	91.59	91.84	90.99	0.26%	1,034
Nov 26, 2025	91.40	91.78	91.40	91.60	90.75	0.53%	3,824
Nov 25, 2025	90.17	91.12	90.17	91.12	90.27	2.06%	1,076
Nov 24, 2025	89.14	89.57	88.91	89.28	88.45	0.01%	4,289
Nov 21, 2025	88.31	89.65	88.25	89.27	88.44	1.94%	5,884
Nov 20, 2025	89.29	89.34	87.57	87.57	86.76	-0.93%	2,484
Nov 19, 2025	88.53	88.68	88.09	88.39	87.57	-0.24%	9,837
Nov 18, 2025	88.59	88.78	88.29	88.60	87.78	-0.06%	1,714
Nov 17, 2025	89.11	89.39	88.50	88.65	87.83	-0.93%	3,936
Nov 14, 2025	89.65	89.79	89.48	89.48	88.65	-0.32%	868
Nov 13, 2025	90.44	90.46	89.77	89.77	88.94	-1.22%	1,930
Nov 12, 2025	91.09	91.13	90.88	90.88	90.04	0.15%	966
Nov 11, 2025	90.48	90.74	90.48	90.74	89.90	0.21%	1,407
Nov 10, 2025	90.46	90.55	89.74	90.55	89.71	0.44%	1,179
Nov 7, 2025	89.50	90.16	89.50	90.16	89.32	0.59%	2,279
Nov 6, 2025	90.01	90.01	89.34	89.63	88.80	-0.64%	1,964
Nov 5, 2025	89.88	90.35	89.67	90.21	89.38	0.58%	2,122
Nov 4, 2025	89.62	89.99	89.49	89.69	88.86	-0.58%	2,288
Nov 3, 2025	90.43	90.43	89.66	90.22	89.38	-0.67%	11,175
Oct 31, 2025	90.48	90.83	90.47	90.82	89.98	0.18%	3,372
Oct 30, 2025	90.33	91.45	90.33	90.66	89.82	0.33%	1,921
Oct 29, 2025	91.26	91.26	90.36	90.36	89.52	-1.38%	788
Oct 28, 2025	91.55	92.10	91.55	91.62	90.77	-0.59%	9,540
Oct 27, 2025	92.34	92.34	91.86	92.16	91.31	0.18%	3,442
Oct 24, 2025	92.60	92.60	92.00	92.00	91.15	0.21%	5,004
Oct 23, 2025	91.08	91.81	91.08	91.81	90.96	0.49%	888
Oct 22, 2025	92.00	92.00	91.36	91.36	90.51	-0.69%	2,057
Oct 21, 2025	91.40	91.99	91.40	91.99	91.14	0.83%	945
Oct 20, 2025	91.07	91.23	90.92	91.23	90.39	0.90%	3,501
Oct 17, 2025	90.41	90.41	90.41	90.41	89.58	0.45%	537
Oct 16, 2025	90.48	90.48	89.77	90.01	89.17	-0.15%	1,832
Oct 15, 2025	90.16	90.27	90.04	90.14	89.31	0.10%	2,645
Oct 14, 2025	89.43	90.26	89.43	90.05	89.22	0.83%	1,627
Oct 13, 2025	88.99	89.37	88.79	89.31	88.48	1.02%	1,164