POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	87.97	87.97	87.56	87.56	87.56	-0.66%	1,072
Apr 27, 2026	88.66	88.66	88.14	88.14	88.14	-0.54%	1,096
Apr 24, 2026	88.77	88.77	88.25	88.62	88.62	-0.13%	2,280
Apr 23, 2026	89.08	89.08	88.26	88.74	88.74	-0.97%	6,911
Apr 22, 2026	89.90	89.90	89.34	89.61	89.61	0.03%	2,149
Apr 21, 2026	90.29	90.40	89.56	89.58	89.58	-0.67%	2,583
Apr 20, 2026	90.16	90.18	90.05	90.18	90.18	0.11%	1,539
Apr 17, 2026	90.06	90.21	89.94	90.08	90.08	1.33%	2,166
Apr 16, 2026	88.88	88.93	88.88	88.90	88.90	0.17%	1,236
Apr 15, 2026	88.34	88.78	88.34	88.75	88.75	0.15%	2,242
Apr 14, 2026	88.48	88.90	88.47	88.62	88.62	0.25%	5,029
Apr 13, 2026	87.13	88.40	87.13	88.40	88.40	1.18%	975
Apr 10, 2026	87.61	87.61	87.37	87.37	87.37	-1.30%	3,229
Apr 9, 2026	87.91	88.52	87.91	88.52	88.52	0.23%	1,711
Apr 8, 2026	88.02	88.35	88.02	88.32	88.32	2.53%	1,679
Apr 7, 2026	86.29	86.29	85.87	86.14	86.14	-0.75%	2,754
Apr 6, 2026	86.35	86.79	86.35	86.79	86.79	0.28%	1,753
Apr 2, 2026	85.84	87.15	85.65	86.55	86.55	0.05%	2,919
Apr 1, 2026	86.49	86.91	86.42	86.51	86.51	0.42%	3,837
Mar 31, 2026	85.45	86.15	85.34	86.15	86.15	1.63%	1,130
Mar 30, 2026	85.24	85.24	84.53	84.77	84.77	-0.14%	2,185
Mar 27, 2026	85.63	85.63	84.89	84.89	84.89	-1.30%	1,638
Mar 26, 2026	86.95	86.95	86.01	86.01	86.01	-0.70%	1,402
Mar 25, 2026	87.00	87.00	86.61	86.61	86.61	0.36%	1,250
Mar 24, 2026	85.84	86.30	85.51	86.30	86.30	-0.24%	1,249
Mar 23, 2026	87.13	87.45	86.51	86.51	86.51	0.81%	3,826
Mar 20, 2026	86.60	86.60	85.60	85.81	85.81	-1.04%	3,051
Mar 19, 2026	86.32	86.89	86.32	86.71	86.71	-0.12%	2,042
Mar 18, 2026	87.78	87.80	86.82	86.82	86.82	-1.77%	4,170
Mar 17, 2026	88.66	88.66	88.31	88.38	88.38	0.42%	2,553
Mar 16, 2026	87.99	88.39	87.91	88.01	88.01	0.48%	3,920
Mar 13, 2026	87.99	88.37	87.56	87.59	87.59	-0.46%	5,247
Mar 12, 2026	89.37	89.37	88.00	88.00	88.00	-1.84%	1,725
Mar 11, 2026	89.84	89.84	89.19	89.65	89.65	-0.34%	2,630
Mar 10, 2026	90.58	90.73	89.96	89.96	89.96	-0.86%	5,358
Mar 9, 2026	89.57	90.97	88.75	90.74	90.74	0.34%	2,310
Mar 6, 2026	90.46	90.63	90.43	90.43	90.43	-1.13%	1,197
Mar 5, 2026	91.91	92.08	91.19	91.47	91.47	-1.10%	3,046
Mar 4, 2026	91.92	92.64	91.92	92.49	92.48	0.15%	1,099
Mar 3, 2026	91.85	92.65	91.85	92.35	92.35	-0.95%	2,492
Mar 2, 2026	92.47	93.23	92.47	93.23	93.23	0.05%	2,035
Feb 27, 2026	91.85	93.18	91.85	93.18	93.18	0.71%	5,204
Feb 26, 2026	92.15	92.54	91.93	92.53	92.53	0.20%	2,876
Feb 25, 2026	91.96	92.34	91.96	92.34	92.34	-0.70%	3,602
Feb 24, 2026	92.15	92.99	92.15	92.99	92.99	1.02%	791
Feb 23, 2026	92.60	92.60	92.05	92.05	92.05	-1.11%	2,397
Feb 20, 2026	92.89	93.25	92.89	93.08	93.08	0.21%	1,313
Feb 19, 2026	92.86	92.89	92.59	92.89	92.88	-0.28%	3,335
Feb 18, 2026	92.76	93.28	92.76	93.15	93.15	0.66%	2,339
Feb 17, 2026	93.27	93.27	92.51	92.54	92.54	-0.82%	4,224
Feb 13, 2026	92.45	93.68	92.45	93.30	93.30	1.06%	3,732
Feb 12, 2026	93.21	93.60	92.33	92.33	92.33	-0.95%	3,650
Feb 11, 2026	92.77	93.21	92.70	93.21	93.21	0.18%	1,551
Feb 10, 2026	93.30	93.52	93.04	93.04	93.04	-0.29%	1,983
Feb 9, 2026	93.29	93.42	92.72	93.31	93.31	-0.29%	3,735
Feb 6, 2026	92.69	93.58	92.69	93.58	93.58	2.22%	2,675
Feb 5, 2026	91.59	91.59	91.55	91.55	91.55	-0.57%	606
Feb 4, 2026	91.82	92.08	91.82	92.08	92.08	0.48%	1,165
Feb 3, 2026	91.54	91.70	91.46	91.64	91.64	-0.99%	1,930
Feb 2, 2026	92.22	92.55	92.21	92.55	92.55	0.75%	1,694
Jan 30, 2026	91.78	91.86	91.31	91.86	91.86	-0.33%	3,317
Jan 29, 2026	93.12	93.12	91.86	92.17	92.17	-1.16%	5,216
Jan 28, 2026	93.49	93.64	93.25	93.25	93.25	-0.72%	4,388
Jan 27, 2026	93.90	93.93	93.69	93.93	93.93	0.17%	3,992
Jan 26, 2026	93.61	93.86	93.60	93.77	93.77	0.45%	3,920
Jan 23, 2026	93.38	93.38	93.20	93.35	93.35	-0.05%	53,395
Jan 22, 2026	93.73	93.76	93.40	93.40	93.40	-0.13%	3,153
Jan 21, 2026	92.67	93.57	92.66	93.52	93.52	1.61%	4,022
Jan 20, 2026	92.40	92.64	92.04	92.04	92.04	-1.74%	954
Jan 16, 2026	93.55	93.79	93.55	93.67	93.66	-0.01%	752
Jan 15, 2026	93.17	93.68	93.17	93.68	93.68	0.86%	1,757
Jan 14, 2026	92.35	92.87	92.35	92.87	92.87	0.41%	4,516
Jan 13, 2026	92.25	92.49	92.13	92.49	92.49	0.21%	3,058
Jan 12, 2026	91.93	92.30	91.86	92.30	92.30	0.23%	3,973
Jan 9, 2026	91.24	92.10	91.24	92.09	92.09	0.95%	2,876
Jan 8, 2026	90.60	91.50	90.60	91.22	91.22	0.46%	4,866
Jan 7, 2026	91.50	91.50	90.76	90.81	90.80	-0.71%	2,966
Jan 6, 2026	90.20	91.57	90.20	91.45	91.45	1.18%	3,019
Jan 5, 2026	89.46	90.61	89.46	90.39	90.38	0.59%	3,580
Jan 2, 2026	90.09	90.09	89.51	89.85	89.85	-0.10%	1,265
Dec 31, 2025	89.95	89.95	89.95	89.95	89.94	-0.79%	125
Dec 30, 2025	90.64	90.68	90.64	90.66	90.66	-0.31%	863
Dec 29, 2025	91.04	91.25	90.82	90.95	90.95	-0.31%	3,226
Dec 26, 2025	91.23	91.23	90.92	91.23	91.23	0.08%	9,326
Dec 24, 2025	91.19	91.19	91.04	91.15	91.15	0.31%	3,277
Dec 23, 2025	90.91	90.91	90.77	90.87	90.87	-0.15%	893
Dec 22, 2025	90.50	91.00	90.50	91.00	91.00	-0.26%	1,590
Dec 19, 2025	91.16	91.31	91.14	91.23	90.39	0.37%	1,075
Dec 18, 2025	91.39	91.39	90.90	90.90	90.06	0.11%	3,216
Dec 17, 2025	91.15	91.20	90.81	90.81	89.96	-0.10%	1,673
Dec 16, 2025	91.51	91.51	90.58	90.90	90.05	-0.61%	2,297
Dec 15, 2025	91.31	91.50	91.25	91.45	90.60	0.24%	1,811
Dec 12, 2025	91.43	91.43	91.17	91.23	90.39	-0.80%	2,522
Dec 11, 2025	91.78	91.97	91.78	91.97	91.12	0.66%	1,872
Dec 10, 2025	90.56	91.43	90.45	91.37	90.52	1.18%	3,994
Dec 9, 2025	90.79	90.79	90.30	90.30	89.47	-0.63%	1,068
Dec 8, 2025	91.30	91.30	90.88	90.88	90.04	-0.41%	3,955
Dec 5, 2025	91.47	91.50	91.25	91.25	90.40	0.14%	2,331
Dec 4, 2025	90.87	91.18	90.87	91.12	90.28	0.10%	5,411
Dec 3, 2025	91.12	91.16	91.03	91.03	90.18	0.29%	4,902