PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.85	28.85	28.80	28.80	28.80	-0.38%	695
Mar 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.06%	-
Mar 4, 2026	28.90	28.93	28.90	28.93	28.93	0.28%	1,829
Mar 3, 2026	28.78	28.85	28.78	28.85	28.85	-0.17%	100
Mar 2, 2026	28.91	28.91	28.90	28.90	28.90	0.05%	5,254
Feb 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.05%	20
Feb 26, 2026	28.85	28.91	28.85	28.90	28.90	-0.07%	8,322
Feb 25, 2026	28.92	28.92	28.92	28.92	28.92	0.24%	-
Feb 24, 2026	28.85	28.85	28.85	28.85	28.85	0.23%	-
Feb 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.19%	-
Feb 20, 2026	28.88	28.88	28.84	28.84	28.84	0.17%	301
Feb 19, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%	-
Feb 18, 2026	28.81	28.81	28.81	28.81	28.81	0.17%	-
Feb 17, 2026	28.79	28.79	28.76	28.76	28.76	0.11%	9,700
Feb 13, 2026	28.78	28.78	28.73	28.73	28.73	0.11%	49,242
Feb 12, 2026	28.74	28.74	28.70	28.70	28.70	-0.42%	31,008
Feb 11, 2026	28.83	28.83	28.82	28.82	28.82	0.07%	5,026
Feb 10, 2026	28.83	28.83	28.80	28.80	28.80	-0.02%	10,057
Feb 9, 2026	28.79	28.81	28.77	28.81	28.81	0.12%	1,263
Feb 6, 2026	28.77	28.77	28.77	28.77	28.77	0.60%	100
Feb 5, 2026	28.69	28.70	28.60	28.60	28.60	-0.44%	1,346
Feb 4, 2026	28.66	28.77	28.66	28.73	28.73	-0.14%	6,744
Feb 3, 2026	28.78	28.79	28.77	28.77	28.77	-0.19%	4,753
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	0.15%	-
Jan 30, 2026	28.80	28.82	28.78	28.78	28.78	-0.10%	1,639
Jan 29, 2026	28.73	28.82	28.73	28.81	28.81	-0.07%	2,908
Jan 28, 2026	28.84	28.84	28.83	28.83	28.82	0.02%	5,303
Jan 27, 2026	28.86	28.86	28.82	28.82	28.82	0.09%	9,104
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.05%	1
Jan 23, 2026	28.78	28.78	28.78	28.78	28.78	0.09%	-
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	0.12%	-
Jan 21, 2026	28.75	28.75	28.72	28.72	28.72	0.30%	2,394
Jan 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.33%	-
Jan 16, 2026	28.73	28.73	28.73	28.73	28.73	0.07%	67
Jan 15, 2026	28.70	28.77	28.69	28.71	28.71	0.07%	633
Jan 14, 2026	28.71	28.71	28.69	28.69	28.69	-0.14%	568
Jan 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.01%	-
Jan 12, 2026	28.73	28.73	28.73	28.73	28.73	0.03%	-
Jan 9, 2026	28.73	28.73	28.73	28.73	28.73	0.17%	-
Jan 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%	-
Jan 7, 2026	28.70	28.70	28.70	28.70	28.70	0.02%	-
Jan 6, 2026	28.69	28.69	28.69	28.69	28.69	0.12%	1
Jan 5, 2026	28.69	28.69	28.66	28.66	28.66	0.12%	3,588
Jan 2, 2026	28.62	28.62	28.62	28.62	28.62	0.01%	1
Dec 31, 2025	28.66	28.66	28.62	28.62	28.62	-0.05%	701
Dec 30, 2025	28.60	28.67	28.60	28.63	28.63	-0.02%	4,344
Dec 29, 2025	28.65	28.65	28.61	28.64	28.63	-0.09%	4,854
Dec 26, 2025	28.67	28.67	28.66	28.66	28.66	0.21%	2,786
Dec 24, 2025	28.57	28.60	28.57	28.60	28.60	0.02%	3,438
Dec 23, 2025	28.61	28.61	28.60	28.60	28.59	0.11%	5,188
Dec 22, 2025	28.60	28.61	28.57	28.57	28.56	0.14%	207,036
Dec 19, 2025	28.53	28.53	28.53	28.53	28.52	0.21%	-
Dec 18, 2025	28.47	28.47	28.47	28.47	28.46	0.33%	-
Dec 17, 2025	28.40	28.42	28.37	28.37	28.37	-0.35%	1,205
Dec 16, 2025	28.47	28.47	28.47	28.47	28.46	0.16%	-
Dec 15, 2025	28.39	28.47	28.37	28.43	28.42	-0.07%	1,591
Dec 12, 2025	28.44	28.45	28.44	28.45	28.44	-0.16%	5,720
Dec 11, 2025	28.49	28.49	28.49	28.49	28.49	0.02%	-
Dec 10, 2025	28.48	28.48	28.48	28.48	28.48	0.13%	-
Dec 9, 2025	28.38	28.45	28.38	28.45	28.44	0.10%	400
Dec 8, 2025	28.42	28.42	28.42	28.42	28.41	-0.04%	-
Dec 5, 2025	28.43	28.43	28.43	28.43	28.43	0.11%	1
Dec 4, 2025	28.40	28.40	28.40	28.40	28.39	0.04%	-
Dec 3, 2025	28.37	28.44	28.37	28.39	28.38	0.06%	2,100
Dec 2, 2025	28.37	28.37	28.37	28.37	28.37	0.18%	-
Dec 1, 2025	28.31	28.32	28.31	28.32	28.32	-0.05%	235
Nov 28, 2025	28.34	28.36	28.34	28.34	28.33	0.22%	2,200
Nov 26, 2025	28.25	28.32	28.25	28.27	28.27	0.21%	4,032
Nov 25, 2025	28.15	28.21	28.15	28.21	28.21	0.26%	300
Nov 24, 2025	28.16	28.16	28.14	28.14	28.14	0.78%	2,350
Nov 21, 2025	27.93	27.93	27.93	27.93	27.92	0.33%	-
Nov 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.60%	-
Nov 19, 2025	28.00	28.00	28.00	28.00	27.99	0.16%	4
Nov 18, 2025	27.96	27.96	27.96	27.96	27.95	-0.25%	66
Nov 17, 2025	28.03	28.03	28.03	28.03	28.02	-0.18%	-
Nov 14, 2025	28.09	28.11	28.08	28.08	28.07	0.05%	9,554
Nov 13, 2025	28.06	28.06	28.06	28.06	28.06	-0.44%	-
Nov 12, 2025	28.21	28.21	28.19	28.19	28.18	-0.04%	1,408
Nov 11, 2025	28.20	28.20	28.20	28.20	28.19	-0.04%	-
Nov 10, 2025	28.21	28.21	28.21	28.21	28.20	0.49%	-
Nov 7, 2025	28.07	28.07	28.07	28.07	28.06	-0.03%	-
Nov 6, 2025	28.14	28.14	28.08	28.08	28.07	-0.35%	2,344
Nov 5, 2025	28.18	28.18	28.18	28.18	28.17	-0.09%	5
Nov 4, 2025	28.13	28.20	28.09	28.20	28.20	0.43%	16,890
Nov 3, 2025	28.25	28.29	28.08	28.08	28.08	-0.37%	14,015
Oct 31, 2025	28.19	28.19	28.19	28.19	28.18	0.07%	120
Oct 30, 2025	28.21	28.25	28.17	28.17	28.16	-0.19%	1,511
Oct 29, 2025	28.28	28.28	28.17	28.22	28.22	-0.02%	2,380
Oct 28, 2025	28.23	28.23	28.23	28.23	28.22	0.04%	-
Oct 27, 2025	28.26	28.26	28.19	28.22	28.21	0.21%	3,300
Oct 24, 2025	28.16	28.16	28.16	28.16	28.15	0.21%	-
Oct 23, 2025	28.12	28.12	28.10	28.10	28.09	0.25%	2,379
Oct 22, 2025	28.06	28.06	28.03	28.03	28.02	-0.21%	5,380
Oct 21, 2025	28.09	28.09	28.09	28.09	28.08	0.04%	-
Oct 20, 2025	28.10	28.10	28.08	28.08	28.07	0.43%	1,000
Oct 17, 2025	27.96	27.96	27.96	27.96	27.95	0.32%	-
Oct 16, 2025	27.85	27.87	27.85	27.87	27.86	-0.20%	100
Oct 15, 2025	27.86	27.98	27.86	27.92	27.92	0.08%	13,384
Oct 14, 2025	27.90	27.90	27.90	27.90	27.90	-0.20%	-
Oct 13, 2025	27.96	27.96	27.96	27.96	27.95	0.61%	-