PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
28.43
+0.03 (0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | 0.11% | 1 |
| Dec 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% | - |
| Dec 3, 2025 | 28.37 | 28.44 | 28.37 | 28.39 | 28.39 | 0.06% | 2,100 |
| Dec 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% | - |
| Dec 1, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | -0.05% | 235 |
| Nov 28, 2025 | 28.34 | 28.36 | 28.34 | 28.34 | 28.34 | 0.22% | 2,200 |
| Nov 26, 2025 | 28.25 | 28.32 | 28.25 | 28.27 | 28.27 | 0.21% | 4,032 |
| Nov 25, 2025 | 28.15 | 28.21 | 28.15 | 28.21 | 28.21 | 0.26% | 300 |
| Nov 24, 2025 | 28.16 | 28.16 | 28.14 | 28.14 | 28.14 | 0.78% | 2,350 |
| Nov 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.92 | 0.33% | - |
| Nov 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.60% | - |
| Nov 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.16% | 4 |
| Nov 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.95 | -0.25% | 66 |
| Nov 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% | - |
| Nov 14, 2025 | 28.09 | 28.11 | 28.08 | 28.08 | 28.08 | 0.05% | 9,554 |
| Nov 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.44% | - |
| Nov 12, 2025 | 28.21 | 28.21 | 28.19 | 28.19 | 28.19 | -0.04% | 1,408 |
| Nov 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% | - |
| Nov 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.49% | - |
| Nov 7, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03% | - |
| Nov 6, 2025 | 28.14 | 28.14 | 28.08 | 28.08 | 28.08 | -0.35% | 2,344 |
| Nov 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.09% | 5 |
| Nov 4, 2025 | 28.13 | 28.20 | 28.09 | 28.20 | 28.20 | 0.43% | 16,890 |
| Nov 3, 2025 | 28.25 | 28.29 | 28.08 | 28.08 | 28.08 | -0.37% | 14,015 |
| Oct 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% | 120 |
| Oct 30, 2025 | 28.21 | 28.25 | 28.17 | 28.17 | 28.17 | -0.19% | 1,511 |
| Oct 29, 2025 | 28.28 | 28.28 | 28.17 | 28.22 | 28.22 | -0.02% | 2,380 |
| Oct 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% | - |
| Oct 27, 2025 | 28.26 | 28.26 | 28.19 | 28.22 | 28.22 | 0.21% | 3,300 |
| Oct 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% | - |
| Oct 23, 2025 | 28.12 | 28.12 | 28.10 | 28.10 | 28.10 | 0.25% | 2,379 |
| Oct 22, 2025 | 28.06 | 28.06 | 28.03 | 28.03 | 28.03 | -0.21% | 5,380 |
| Oct 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% | - |
| Oct 20, 2025 | 28.10 | 28.10 | 28.08 | 28.08 | 28.08 | 0.43% | 1,000 |
| Oct 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% | - |
| Oct 16, 2025 | 27.85 | 27.87 | 27.85 | 27.87 | 27.87 | -0.20% | 100 |
| Oct 15, 2025 | 27.86 | 27.98 | 27.86 | 27.92 | 27.92 | 0.08% | 13,384 |
| Oct 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.20% | - |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.61% | - |
| Oct 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% | 6 |
| Oct 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% | - |
| Oct 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% | - |
| Oct 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | - |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% | - |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.03% | - |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02% | - |
| Oct 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.10% | - |
| Sep 30, 2025 | 27.94 | 27.97 | 27.93 | 27.97 | 27.97 | 0.07% | 1,114 |
| Sep 29, 2025 | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | 0.16% | 941 |
| Sep 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.24% | - |
| Sep 25, 2025 | 27.82 | 27.84 | 27.82 | 27.84 | 27.84 | -0.14% | 1,205 |
| Sep 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - | - |
| Sep 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% | - |
| Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% | - |
| Sep 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.91 | 0.16% | - |
| Sep 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.13% | - |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% | - |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | - |
| Sep 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% | - |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% | 4 |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.76 | 0.14% | - |
| Sep 10, 2025 | 27.73 | 27.73 | 27.68 | 27.73 | 27.73 | - | 2,712 |
| Sep 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% | - |
| Sep 8, 2025 | 27.69 | 27.71 | 27.69 | 27.71 | 27.71 | 0.17% | 768 |
| Sep 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.05% | - |
| Sep 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.32% | 1 |
| Sep 3, 2025 | 27.52 | 27.56 | 27.50 | 27.56 | 27.56 | 0.24% | 500 |
| Sep 2, 2025 | 27.40 | 27.49 | 27.40 | 27.49 | 27.49 | -0.20% | 548 |
| Aug 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36% | - |
| Aug 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.64 | 0.18% | - |
| Aug 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.59 | 0.08% | - |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% | - |
| Aug 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.54 | -0.04% | - |
| Aug 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.62% | - |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19% | - |
| Aug 20, 2025 | 27.40 | 27.44 | 27.38 | 27.44 | 27.44 | -0.15% | 700 |
| Aug 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% | 34 |
| Aug 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.08% | - |
| Aug 15, 2025 | 27.54 | 27.56 | 27.52 | 27.56 | 27.56 | -0.12% | 900 |
| Aug 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.01% | - |
| Aug 13, 2025 | 27.64 | 27.66 | 27.60 | 27.60 | 27.60 | 0.04% | 800 |
| Aug 12, 2025 | 27.48 | 27.59 | 27.48 | 27.59 | 27.59 | 0.45% | 1,171 |
| Aug 11, 2025 | 27.55 | 27.56 | 27.44 | 27.47 | 27.47 | -0.16% | 3,248 |
| Aug 8, 2025 | 27.55 | 27.64 | 27.51 | 27.51 | 27.51 | 0.34% | 1,490 |
| Aug 7, 2025 | 27.40 | 27.42 | 27.40 | 27.42 | 27.42 | -0.05% | 241 |
| Aug 6, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.52% | 274 |
| Aug 5, 2025 | 27.34 | 27.34 | 27.29 | 27.29 | 27.29 | -0.43% | 240 |
| Aug 4, 2025 | 27.38 | 27.49 | 27.37 | 27.41 | 27.41 | 0.90% | 1,924 |
| Aug 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% | - |
| Jul 31, 2025 | 27.46 | 27.48 | 27.38 | 27.38 | 27.38 | 0.08% | 2,781 |
| Jul 30, 2025 | 27.43 | 27.43 | 27.36 | 27.36 | 27.36 | 0.03% | 1,000 |
| Jul 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.08% | - |
| Jul 28, 2025 | 27.41 | 27.41 | 27.37 | 27.37 | 27.37 | 0.14% | 1,000 |
| Jul 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% | - |
| Jul 24, 2025 | 27.32 | 27.32 | 27.30 | 27.30 | 27.30 | 0.11% | 301 |
| Jul 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.26 | 0.17% | - |
| Jul 22, 2025 | 27.25 | 27.25 | 27.22 | 27.22 | 27.22 | -0.10% | 100 |
| Jul 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.22% | - |
| Jul 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - | - |
| Jul 17, 2025 | 27.18 | 27.19 | 27.18 | 27.19 | 27.19 | 0.28% | 100 |