PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
31.05
-0.10 (-0.32%)
Apr 28, 2026, 4:00 PM EDT - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.98 | 31.05 | 30.94 | 31.05 | 31.05 | -0.31% | 7,900 |
| Apr 27, 2026 | 31.14 | 31.17 | 31.10 | 31.15 | 31.15 | 0.05% | 14,237 |
| Apr 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.69% | 17 |
| Apr 23, 2026 | 31.03 | 31.03 | 30.70 | 30.92 | 30.92 | -0.28% | 14,211 |
| Apr 22, 2026 | 31.00 | 31.01 | 31.00 | 31.01 | 31.01 | 0.70% | 927 |
| Apr 21, 2026 | 30.81 | 30.87 | 30.79 | 30.79 | 30.79 | -0.22% | 5,298 |
| Apr 20, 2026 | 30.89 | 30.89 | 30.86 | 30.86 | 30.86 | -0.15% | 259 |
| Apr 17, 2026 | 30.94 | 30.94 | 30.90 | 30.90 | 30.90 | 0.49% | 3,952 |
| Apr 16, 2026 | 30.72 | 30.75 | 30.72 | 30.75 | 30.75 | 0.21% | 130 |
| Apr 15, 2026 | 30.58 | 30.69 | 30.58 | 30.69 | 30.69 | 0.54% | 442 |
| Apr 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.80% | - |
| Apr 13, 2026 | 30.20 | 30.28 | 30.20 | 30.28 | 30.28 | 0.48% | 53,788 |
| Apr 10, 2026 | 30.14 | 30.19 | 30.11 | 30.14 | 30.14 | 0.09% | 6,650 |
| Apr 9, 2026 | 29.96 | 30.12 | 29.96 | 30.11 | 30.11 | 0.56% | 11,688 |
| Apr 8, 2026 | 30.08 | 30.08 | 29.93 | 29.94 | 29.94 | 1.65% | 2,800 |
| Apr 7, 2026 | 29.31 | 29.46 | 29.26 | 29.46 | 29.46 | -0.02% | 3,565 |
| Apr 6, 2026 | 29.59 | 29.62 | 29.46 | 29.46 | 29.46 | 0.20% | 26,099 |
| Apr 2, 2026 | 29.33 | 29.40 | 29.30 | 29.40 | 29.40 | 0.20% | 2,724 |
| Apr 1, 2026 | 29.32 | 29.44 | 29.27 | 29.34 | 29.34 | 0.63% | 70,195 |
| Mar 31, 2026 | 29.14 | 29.18 | 29.12 | 29.16 | 29.16 | 0.23% | 2,098 |
| Mar 30, 2026 | 29.11 | 29.11 | 29.08 | 29.09 | 29.09 | 0.24% | 5,579 |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% | 70 |
| Mar 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.12% | - |
| Mar 25, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | 29.10 | 0.15% | 2,000 |
| Mar 24, 2026 | 29.04 | 29.06 | 29.04 | 29.06 | 29.05 | -0.02% | 150 |
| Mar 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% | - |
| Mar 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% | - |
| Mar 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.06% | - |
| Mar 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% | - |
| Mar 17, 2026 | 29.05 | 29.07 | 29.05 | 29.06 | 29.06 | 0.15% | 3,037 |
| Mar 16, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% | 32 |
| Mar 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.02% | 1 |
| Mar 12, 2026 | 28.87 | 28.95 | 28.87 | 28.91 | 28.91 | -0.21% | 3,689 |
| Mar 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% | - |
| Mar 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02% | 10 |
| Mar 9, 2026 | 28.81 | 28.94 | 28.81 | 28.94 | 28.94 | 0.49% | 214 |
| Mar 6, 2026 | 28.85 | 28.85 | 28.80 | 28.80 | 28.80 | -0.38% | 695 |
| Mar 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.06% | - |
| Mar 4, 2026 | 28.90 | 28.93 | 28.90 | 28.93 | 28.93 | 0.28% | 1,829 |
| Mar 3, 2026 | 28.78 | 28.85 | 28.78 | 28.85 | 28.85 | -0.17% | 100 |
| Mar 2, 2026 | 28.91 | 28.91 | 28.90 | 28.90 | 28.90 | 0.05% | 5,254 |
| Feb 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.05% | 20 |
| Feb 26, 2026 | 28.85 | 28.91 | 28.85 | 28.90 | 28.90 | -0.07% | 8,322 |
| Feb 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% | - |
| Feb 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.23% | - |
| Feb 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.19% | - |
| Feb 20, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 28.84 | 0.17% | 301 |
| Feb 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% | - |
| Feb 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% | - |
| Feb 17, 2026 | 28.79 | 28.79 | 28.76 | 28.76 | 28.76 | 0.11% | 9,700 |
| Feb 13, 2026 | 28.78 | 28.78 | 28.73 | 28.73 | 28.73 | 0.11% | 49,242 |
| Feb 12, 2026 | 28.74 | 28.74 | 28.70 | 28.70 | 28.70 | -0.42% | 31,008 |
| Feb 11, 2026 | 28.83 | 28.83 | 28.82 | 28.82 | 28.82 | 0.07% | 5,026 |
| Feb 10, 2026 | 28.83 | 28.83 | 28.80 | 28.80 | 28.80 | -0.02% | 10,057 |
| Feb 9, 2026 | 28.79 | 28.81 | 28.77 | 28.81 | 28.81 | 0.12% | 1,263 |
| Feb 6, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.60% | 100 |
| Feb 5, 2026 | 28.69 | 28.70 | 28.60 | 28.60 | 28.60 | -0.44% | 1,346 |
| Feb 4, 2026 | 28.66 | 28.77 | 28.66 | 28.73 | 28.73 | -0.14% | 6,744 |
| Feb 3, 2026 | 28.78 | 28.79 | 28.77 | 28.77 | 28.77 | -0.19% | 4,753 |
| Feb 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.15% | - |
| Jan 30, 2026 | 28.80 | 28.82 | 28.78 | 28.78 | 28.78 | -0.10% | 1,639 |
| Jan 29, 2026 | 28.73 | 28.82 | 28.73 | 28.81 | 28.81 | -0.07% | 2,908 |
| Jan 28, 2026 | 28.84 | 28.84 | 28.83 | 28.83 | 28.82 | 0.02% | 5,303 |
| Jan 27, 2026 | 28.86 | 28.86 | 28.82 | 28.82 | 28.82 | 0.09% | 9,104 |
| Jan 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.05% | 1 |
| Jan 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.09% | - |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.12% | - |
| Jan 21, 2026 | 28.75 | 28.75 | 28.72 | 28.72 | 28.72 | 0.30% | 2,394 |
| Jan 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.33% | - |
| Jan 16, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% | 67 |
| Jan 15, 2026 | 28.70 | 28.77 | 28.69 | 28.71 | 28.71 | 0.07% | 633 |
| Jan 14, 2026 | 28.71 | 28.71 | 28.69 | 28.69 | 28.69 | -0.14% | 568 |
| Jan 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01% | - |
| Jan 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% | - |
| Jan 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% | - |
| Jan 8, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% | - |
| Jan 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.02% | - |
| Jan 6, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.12% | 1 |
| Jan 5, 2026 | 28.69 | 28.69 | 28.66 | 28.66 | 28.66 | 0.12% | 3,588 |
| Jan 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.01% | 1 |
| Dec 31, 2025 | 28.66 | 28.66 | 28.62 | 28.62 | 28.62 | -0.05% | 701 |
| Dec 30, 2025 | 28.60 | 28.67 | 28.60 | 28.63 | 28.63 | -0.02% | 4,344 |
| Dec 29, 2025 | 28.65 | 28.65 | 28.61 | 28.64 | 28.63 | -0.09% | 4,854 |
| Dec 26, 2025 | 28.67 | 28.67 | 28.66 | 28.66 | 28.66 | 0.21% | 2,786 |
| Dec 24, 2025 | 28.57 | 28.60 | 28.57 | 28.60 | 28.60 | 0.02% | 3,438 |
| Dec 23, 2025 | 28.61 | 28.61 | 28.60 | 28.60 | 28.59 | 0.11% | 5,188 |
| Dec 22, 2025 | 28.60 | 28.61 | 28.57 | 28.57 | 28.56 | 0.14% | 207,036 |
| Dec 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.52 | 0.21% | - |
| Dec 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.46 | 0.33% | - |
| Dec 17, 2025 | 28.40 | 28.42 | 28.37 | 28.37 | 28.37 | -0.35% | 1,205 |
| Dec 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.46 | 0.16% | - |
| Dec 15, 2025 | 28.39 | 28.47 | 28.37 | 28.43 | 28.42 | -0.07% | 1,591 |
| Dec 12, 2025 | 28.44 | 28.45 | 28.44 | 28.45 | 28.44 | -0.16% | 5,720 |
| Dec 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.02% | - |
| Dec 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.13% | - |
| Dec 9, 2025 | 28.38 | 28.45 | 28.38 | 28.45 | 28.44 | 0.10% | 400 |
| Dec 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.41 | -0.04% | - |
| Dec 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% | 1 |
| Dec 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.39 | 0.04% | - |
| Dec 3, 2025 | 28.37 | 28.44 | 28.37 | 28.39 | 28.38 | 0.06% | 2,100 |