Skip to main content
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.47
-0.04 (-0.23%)
Mar 9, 2026, 2:18 PM EDT - Market open

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.5619.5819.5119.5219.51-0.43%5,633
Mar 5, 202619.5819.6019.5319.6019.60-0.07%5,883
Mar 4, 202619.5919.6219.5519.6119.610.33%8,689
Mar 3, 202619.5619.5819.5119.5519.55-0.28%16,731
Mar 2, 202619.6019.6519.5919.6119.61-0.81%7,911
Feb 27, 202619.8419.8419.6419.7719.67-0.38%3,804
Feb 26, 202619.8020.0719.8019.8419.75-0.03%30,341
Feb 25, 202619.8219.8719.8119.8519.750.13%11,694
Feb 24, 202619.8219.8319.8019.8219.730.05%2,398
Feb 23, 202619.8019.8519.8019.8119.72-0.01%12,887
Feb 20, 202619.8119.8319.7519.8119.720.02%3,637
Feb 19, 202619.8019.8319.7919.8119.720.08%3,385
Feb 18, 202619.8019.8119.7919.8019.700.13%3,337
Feb 17, 202619.7519.7819.7519.7719.680.20%2,100
Feb 13, 202619.7319.7419.7319.7319.640.10%2,259
Feb 12, 202619.7219.7419.7019.7119.620.01%10,842
Feb 11, 202619.6619.7119.6619.7119.620.10%2,763
Feb 10, 202619.6819.6919.6719.6919.600.10%6,723
Feb 9, 202619.5919.6819.5919.6719.58-5,242
Feb 6, 202619.6519.6719.6519.6719.580.18%3,032
Feb 5, 202619.6419.6719.6419.6419.54-0.13%9,064
Feb 4, 202619.6619.6619.6519.6619.570.33%2,027
Feb 3, 202619.6519.6619.5919.6019.50-0.27%3,813
Feb 2, 202619.6519.6819.6419.6519.56-0.30%4,759
Jan 30, 202619.7119.7219.6719.7119.53-0.14%4,226
Jan 29, 202619.7319.7419.7219.7419.560.06%3,123
Jan 28, 202619.7319.7619.7219.7319.550.05%2,372
Jan 27, 202619.7219.7419.7219.7219.540.03%1,441
Jan 26, 202619.7019.7619.7019.7119.53-1,650
Jan 23, 202619.7019.7419.7019.7119.530.10%3,378
Jan 22, 202619.6719.7019.6719.6919.51-0.03%2,670
Jan 21, 202619.6419.7019.6219.7019.520.43%4,363
Jan 20, 202619.6219.6719.6119.6119.43-0.51%5,811
Jan 16, 202619.7119.7119.7119.7119.530.13%40
Jan 15, 202619.6819.6919.6719.6919.510.06%1,946
Jan 14, 202619.6719.6719.6219.6719.500.09%2,520
Jan 13, 202619.6519.6719.6419.6619.48-0.02%2,452
Jan 12, 202619.6619.6719.6119.6619.48-0.16%3,409
Jan 9, 202619.6519.7319.6119.6919.510.16%13,237
Jan 8, 202619.6519.6619.6419.6619.480.08%5,219
Jan 7, 202619.6419.6519.6419.6519.47-1,085
Jan 6, 202619.6319.6519.6119.6519.470.08%2,422
Jan 5, 202619.6419.6419.5019.6319.45-3,385
Jan 2, 202619.6219.6319.5819.6319.450.28%29,505
Dec 31, 202519.5619.6019.5619.5819.40-0.08%3,877
Dec 30, 202519.5619.6019.5619.5919.410.10%4,350
Dec 29, 202519.5519.5919.5519.5719.39-0.51%1,457
Dec 26, 202519.6719.6719.6719.6719.40-0.03%432
Dec 24, 202519.6619.6819.6619.6819.410.13%3,177
Dec 23, 202519.6419.6719.6219.6519.38-0.10%9,989
Dec 22, 202519.6319.6819.6219.6719.400.25%19,089
Dec 19, 202519.6419.6419.6119.6219.350.03%832
Dec 18, 202519.6319.6319.5919.6219.350.12%4,812
Dec 17, 202519.5919.6219.5719.5919.320.02%5,232
Dec 16, 202519.5819.5919.5319.5919.320.04%2,447
Dec 15, 202519.6019.6219.5619.5819.31-11,415
Dec 12, 202519.6019.6219.5819.5819.31-0.05%579
Dec 11, 202519.5719.5919.5719.5919.320.10%6,917
Dec 10, 202519.5319.5719.4919.5719.300.12%2,265
Dec 9, 202519.5519.6019.5419.5519.280.06%9,736
Dec 8, 202519.5519.5519.5319.5419.27-0.08%1,560
Dec 5, 202519.5619.5619.5519.5519.28-1,044
Dec 4, 202519.5519.5619.5419.5519.28-0.05%1,805
Dec 3, 202519.5519.5819.5519.5619.290.10%3,182
Dec 2, 202519.5319.5619.5319.5419.270.10%6,196
Dec 1, 202519.4519.5419.4519.5219.25-0.56%3,780
Nov 28, 202519.6319.6319.6219.6319.280.19%1,072
Nov 26, 202519.5619.6019.5619.5919.240.16%2,258
Nov 25, 202519.5419.5619.5219.5619.210.31%2,053
Nov 24, 202519.4919.5119.4919.5019.150.15%4,046
Nov 21, 202519.4519.4919.4519.4719.120.23%2,223
Nov 20, 202519.4919.5019.4219.4319.08-0.27%25,332
Nov 19, 202519.4819.4819.4719.4819.130.10%2,529
Nov 18, 202519.4519.4719.4519.4619.11-0.10%18,210
Nov 17, 202519.5119.5619.4619.4819.13-0.25%4,041
Nov 14, 202519.5119.5419.5119.5319.180.12%2,886
Nov 13, 202519.5219.5619.5019.5119.16-0.23%2,342
Nov 12, 202519.5619.5619.5519.5519.20-0.03%16,396
Nov 11, 202519.5519.5619.5519.5619.210.03%1,270
Nov 10, 202519.5419.5719.5319.5519.200.15%2,799
Nov 7, 202519.4919.5219.4919.5219.170.04%7,091
Nov 6, 202519.5219.5519.5119.5119.17-0.09%2,220
Nov 5, 202519.5319.5419.5319.5319.180.10%6,636
Nov 4, 202519.5319.5319.5119.5119.16-0.18%2,350
Nov 3, 202519.5819.5819.5419.5519.20-0.53%5,026
Oct 31, 202519.6519.6719.6419.6519.220.07%7,694
Oct 30, 202519.6519.6719.6319.6419.20-0.15%185,679
Oct 29, 202519.6719.6719.6619.6719.23-0.04%2,875
Oct 28, 202519.6719.6819.6619.6719.240.02%5,559
Oct 27, 202519.6719.6719.6619.6719.240.13%3,033
Oct 24, 202519.6519.6719.6319.6519.210.15%7,862
Oct 23, 202519.6119.6319.5919.6219.180.08%4,686
Oct 22, 202519.6019.6319.5919.6019.17-2,523
Oct 21, 202519.6319.6419.5419.6019.17-0.03%11,514
Oct 20, 202519.6019.6519.5819.6119.170.13%6,959
Oct 17, 202519.5919.5919.5619.5819.15-0.03%3,842
Oct 16, 202519.6119.6119.5419.5919.15-0.08%3,243
Oct 15, 202519.5819.6319.5819.6019.170.41%2,729
Oct 14, 202519.5119.5419.5119.5219.090.08%2,232
Oct 13, 202519.4919.5519.4919.5119.080.17%3,880