Skip to main content
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.55
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
19.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5619.5619.5519.5519.55-1,044
Dec 4, 202519.5519.5619.5419.5519.55-0.05%1,805
Dec 3, 202519.5519.5819.5519.5619.560.10%3,182
Dec 2, 202519.5319.5619.5319.5419.540.10%6,196
Dec 1, 202519.4519.5419.4519.5219.52-0.56%3,780
Nov 28, 202519.6319.6319.6219.6319.550.19%1,072
Nov 26, 202519.5619.6019.5619.5919.510.16%2,258
Nov 25, 202519.5419.5619.5219.5619.480.31%2,053
Nov 24, 202519.4919.5119.4919.5019.420.15%4,046
Nov 21, 202519.4519.4919.4519.4719.390.23%2,223
Nov 20, 202519.4919.5019.4219.4319.34-0.27%25,332
Nov 19, 202519.4819.4819.4719.4819.400.10%2,529
Nov 18, 202519.4519.4719.4519.4619.38-0.10%18,210
Nov 17, 202519.5119.5619.4619.4819.40-0.25%4,041
Nov 14, 202519.5119.5419.5119.5319.450.12%2,886
Nov 13, 202519.5219.5619.5019.5119.42-0.23%2,342
Nov 12, 202519.5619.5619.5519.5519.47-0.03%16,396
Nov 11, 202519.5519.5619.5519.5619.470.03%1,270
Nov 10, 202519.5419.5719.5319.5519.470.15%2,799
Nov 7, 202519.4919.5219.4919.5219.440.04%7,091
Nov 6, 202519.5219.5519.5119.5119.43-0.09%2,220
Nov 5, 202519.5319.5419.5319.5319.450.10%6,636
Nov 4, 202519.5319.5319.5119.5119.43-0.18%2,350
Nov 3, 202519.5819.5819.5419.5519.46-0.53%5,026
Oct 31, 202519.6519.6719.6419.6519.480.07%7,694
Oct 30, 202519.6519.6719.6319.6419.47-0.15%185,679
Oct 29, 202519.6719.6719.6619.6719.50-0.04%2,875
Oct 28, 202519.6719.6819.6619.6719.500.02%5,559
Oct 27, 202519.6719.6719.6619.6719.500.13%3,033
Oct 24, 202519.6519.6719.6319.6519.480.15%7,862
Oct 23, 202519.6119.6319.5919.6219.450.08%4,686
Oct 22, 202519.6019.6319.5919.6019.43-2,523
Oct 21, 202519.6319.6419.5419.6019.43-0.03%11,514
Oct 20, 202519.6019.6519.5819.6119.440.13%6,959
Oct 17, 202519.5919.5919.5619.5819.41-0.03%3,842
Oct 16, 202519.6119.6119.5419.5919.42-0.08%3,243
Oct 15, 202519.5819.6319.5819.6019.430.41%2,729
Oct 14, 202519.5119.5419.5119.5219.350.08%2,232
Oct 13, 202519.4919.5519.4919.5119.340.17%3,880
Oct 10, 202519.5019.5419.4719.4719.30-0.35%4,495
Oct 9, 202519.5919.5919.5319.5419.37-0.36%1,398
Oct 8, 202519.5819.6419.5819.6119.440.23%18,199
Oct 7, 202519.5819.6019.5719.5719.40-0.05%2,351
Oct 6, 202519.5819.5819.5219.5819.41-0.15%1,888
Oct 3, 202519.6119.6419.6019.6119.440.03%3,936
Oct 2, 202519.5919.6419.5219.6019.430.13%7,088
Oct 1, 202519.5619.5919.5619.5819.41-0.36%2,874
Sep 30, 202519.6619.6619.5919.6519.39-0.03%4,288
Sep 29, 202519.6719.6719.6219.6519.390.03%10,077
Sep 26, 202519.6319.6619.5919.6519.390.10%3,769
Sep 25, 202519.6419.6419.6219.6319.37-0.18%2,232
Sep 24, 202519.6719.6719.6519.6619.40-2,354
Sep 23, 202519.6719.6719.6419.6619.40-0.03%4,352
Sep 22, 202519.6719.6719.6719.6719.41-0.03%1,444
Sep 19, 202519.6519.6819.6419.6719.410.13%7,680
Sep 18, 202519.6519.6519.6419.6519.39-0.10%7,140
Sep 17, 202519.6719.6719.6719.6719.41-0.05%569
Sep 16, 202519.6719.7319.6319.6819.42-0.02%11,110
Sep 15, 202519.6519.7319.6519.6819.420.30%9,718
Sep 12, 202519.6219.6219.6019.6219.370.15%458
Sep 11, 202519.5819.6219.5819.5919.340.29%1,326
Sep 10, 202519.5419.5919.5219.5419.280.10%11,156
Sep 9, 202519.5119.5419.4919.5219.260.13%4,631
Sep 8, 202519.4819.4919.4819.4919.240.18%763
Sep 5, 202519.4319.4619.4319.4619.200.31%1,865
Sep 4, 202519.3719.4019.3619.4019.140.23%5,194
Sep 3, 202519.3619.3619.3519.3519.10-0.05%1,723
Sep 2, 202519.4219.4219.2919.3619.11-0.49%4,403
Aug 29, 202519.4519.4619.4519.4619.12-0.05%2,273
Aug 28, 202519.4619.4719.4619.4719.130.08%991
Aug 27, 202519.4519.4519.4319.4519.12-523
Aug 26, 202519.4519.4519.4519.4519.12-657
Aug 25, 202519.4719.4719.4419.4519.12-0.10%11,161
Aug 22, 202519.4819.4919.4719.4719.140.36%822
Aug 21, 202519.4019.4019.3919.4019.07-0.15%1,543
Aug 20, 202519.4219.4319.4119.4319.10-0.03%2,905
Aug 19, 202519.4519.4719.4419.4419.10-1,607
Aug 18, 202519.4319.4519.4219.4419.10-0.03%1,520
Aug 15, 202519.4419.4419.4119.4419.110.08%1,186
Aug 14, 202519.4319.4419.4019.4319.09-0.05%2,058
Aug 13, 202519.4419.4819.4319.4419.100.15%1,365
Aug 12, 202519.4119.4119.4019.4119.070.03%436
Aug 11, 202519.3919.4019.3919.4019.070.13%2,101
Aug 8, 202519.3719.3819.3619.3819.040.08%12,186
Aug 7, 202519.3619.4119.3319.3619.030.13%4,559
Aug 6, 202519.3319.3719.3319.3419.000.03%1,223
Aug 5, 202519.3419.3419.3219.3319.00-1,354
Aug 4, 202519.3419.3419.3319.3319.000.08%828
Aug 1, 202519.3019.3219.2919.3218.98-0.37%9,984
Jul 31, 202519.3819.4019.3819.3918.970.02%1,953
Jul 30, 202519.3919.4519.3719.3818.97-0.01%6,113
Jul 29, 202519.3819.4019.3719.3918.970.08%1,059
Jul 28, 202519.3819.4019.3719.3718.96-1,083
Jul 25, 202519.3719.4119.3619.3718.960.16%1,041
Jul 24, 202519.3519.3619.3319.3418.93-0.03%1,311
Jul 23, 202519.3119.3519.3119.3518.930.13%1,189
Jul 22, 202519.3119.3419.3019.3218.910.05%6,423
Jul 21, 202519.3119.3319.3019.3118.90-0.05%2,683
Jul 18, 202519.3119.3619.2919.3218.910.20%8,938
Jul 17, 202519.2519.2819.2519.2818.87-0.03%4,248