Skip to main content
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.52
-0.05 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
19.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5319.5519.5119.5219.52-0.28%8,452
Apr 27, 202619.5619.5819.5619.5719.570.03%4,146
Apr 24, 202619.5619.5919.3019.5719.570.17%23,982
Apr 23, 202619.5619.5619.4919.5319.53-0.07%3,028
Apr 22, 202619.5819.5819.5119.5519.550.18%5,041
Apr 21, 202619.5519.5719.5119.5119.51-0.26%1,316
Apr 20, 202619.5619.5919.5419.5619.56-3,578
Apr 17, 202619.5719.5819.5619.5619.560.33%1,062
Apr 16, 202619.5119.5219.4919.5019.50-0.08%15,586
Apr 15, 202619.5019.5419.4819.5119.510.08%9,697
Apr 14, 202619.4919.5119.4719.5019.490.22%11,447
Apr 13, 202619.4019.4519.4019.4519.450.27%1,491
Apr 10, 202619.4119.4519.4019.4019.40-0.10%3,518
Apr 9, 202619.3719.4419.3719.4219.42-0.02%4,402
Apr 8, 202619.4019.4519.4019.4219.421.03%2,063
Apr 7, 202619.1919.2319.1919.2319.23-0.13%4,428
Apr 6, 202619.1819.2619.1819.2519.250.03%6,827
Apr 2, 202619.1819.2619.1819.2519.240.21%18,209
Apr 1, 202619.1819.2419.1819.2119.21-0.32%4,205
Mar 31, 202619.1819.2819.1819.2719.170.88%1,943
Mar 30, 202619.1219.1219.1019.1019.01-0.05%7,657
Mar 27, 202619.0019.1119.0019.1119.02-0.55%1,670
Mar 26, 202619.3319.3319.2019.2119.12-0.48%6,768
Mar 25, 202619.3019.3419.3019.3119.210.38%2,431
Mar 24, 202619.2619.2619.2019.2319.140.01%8,059
Mar 23, 202619.2219.2519.1719.2319.140.20%5,137
Mar 20, 202619.2519.2519.1919.1919.10-0.92%3,269
Mar 19, 202619.3419.3819.2919.3719.28-0.03%21,506
Mar 18, 202619.4119.4219.3719.3819.28-0.42%8,411
Mar 17, 202619.4419.4819.4119.4619.360.31%10,777
Mar 16, 202619.4019.4419.3819.4019.300.21%6,961
Mar 13, 202619.4319.4619.3619.3619.26-0.35%5,452
Mar 12, 202619.4519.4619.3719.4319.33-0.44%5,949
Mar 11, 202619.5219.5519.4919.5119.42-3,452
Mar 10, 202619.5719.5719.5119.5119.42-0.26%7,253
Mar 9, 202619.4419.5819.4319.5619.470.23%6,112
Mar 6, 202619.5619.5819.5119.5219.42-0.43%5,633
Mar 5, 202619.5819.6019.5319.6019.51-0.07%5,883
Mar 4, 202619.5919.6219.5519.6119.520.33%8,689
Mar 3, 202619.5619.5819.5119.5519.46-0.28%16,731
Mar 2, 202619.6019.6519.5919.6119.51-0.81%7,911
Feb 27, 202619.8419.8419.6419.7719.58-0.38%3,804
Feb 26, 202619.8020.0719.8019.8419.65-0.03%30,341
Feb 25, 202619.8219.8719.8119.8519.660.13%11,694
Feb 24, 202619.8219.8319.8019.8219.630.05%2,398
Feb 23, 202619.8019.8519.8019.8119.62-0.01%12,887
Feb 20, 202619.8119.8319.7519.8119.630.02%3,637
Feb 19, 202619.8019.8319.7919.8119.620.08%3,385
Feb 18, 202619.8019.8119.7919.8019.610.13%3,337
Feb 17, 202619.7519.7819.7519.7719.580.20%2,100
Feb 13, 202619.7319.7419.7319.7319.540.10%2,259
Feb 12, 202619.7219.7419.7019.7119.520.01%10,842
Feb 11, 202619.6619.7119.6619.7119.520.10%2,763
Feb 10, 202619.6819.6919.6719.6919.500.10%6,723
Feb 9, 202619.5919.6819.5919.6719.48-5,242
Feb 6, 202619.6519.6719.6519.6719.480.18%3,032
Feb 5, 202619.6419.6719.6419.6419.45-0.13%9,064
Feb 4, 202619.6619.6619.6519.6619.470.33%2,027
Feb 3, 202619.6519.6619.5919.6019.41-0.27%3,813
Feb 2, 202619.6519.6819.6419.6519.46-0.30%4,759
Jan 30, 202619.7119.7219.6719.7119.44-0.14%4,226
Jan 29, 202619.7319.7419.7219.7419.460.06%3,123
Jan 28, 202619.7319.7619.7219.7319.450.05%2,372
Jan 27, 202619.7219.7419.7219.7219.440.03%1,441
Jan 26, 202619.7019.7619.7019.7119.44-1,650
Jan 23, 202619.7019.7419.7019.7119.440.10%3,378
Jan 22, 202619.6719.7019.6719.6919.42-0.03%2,670
Jan 21, 202619.6419.7019.6219.7019.420.43%4,363
Jan 20, 202619.6219.6719.6119.6119.34-0.51%5,811
Jan 16, 202619.7119.7119.7119.7119.440.13%40
Jan 15, 202619.6819.6919.6719.6919.410.06%1,946
Jan 14, 202619.6719.6719.6219.6719.400.09%2,520
Jan 13, 202619.6519.6719.6419.6619.38-0.02%2,452
Jan 12, 202619.6619.6719.6119.6619.39-0.16%3,409
Jan 9, 202619.6519.7319.6119.6919.420.16%13,237
Jan 8, 202619.6519.6619.6419.6619.390.08%5,219
Jan 7, 202619.6419.6519.6419.6519.37-1,085
Jan 6, 202619.6319.6519.6119.6519.370.08%2,422
Jan 5, 202619.6419.6419.5019.6319.36-3,385
Jan 2, 202619.6219.6319.5819.6319.360.28%29,505
Dec 31, 202519.5619.6019.5619.5819.30-0.08%3,877
Dec 30, 202519.5619.6019.5619.5919.320.10%4,350
Dec 29, 202519.5519.5919.5519.5719.30-0.51%1,457
Dec 26, 202519.6719.6719.6719.6719.31-0.03%432
Dec 24, 202519.6619.6819.6619.6819.310.13%3,177
Dec 23, 202519.6419.6719.6219.6519.29-0.10%9,989
Dec 22, 202519.6319.6819.6219.6719.310.25%19,089
Dec 19, 202519.6419.6419.6119.6219.260.03%832
Dec 18, 202519.6319.6319.5919.6219.260.12%4,812
Dec 17, 202519.5919.6219.5719.5919.230.02%5,232
Dec 16, 202519.5819.5919.5319.5919.230.04%2,447
Dec 15, 202519.6019.6219.5619.5819.22-11,415
Dec 12, 202519.6019.6219.5819.5819.22-0.05%579
Dec 11, 202519.5719.5919.5719.5919.230.10%6,917
Dec 10, 202519.5319.5719.4919.5719.210.12%2,265
Dec 9, 202519.5519.6019.5419.5519.190.06%9,736
Dec 8, 202519.5519.5519.5319.5419.18-0.08%1,560
Dec 5, 202519.5619.5619.5519.5519.19-1,044
Dec 4, 202519.5519.5619.5419.5519.19-0.05%1,805
Dec 3, 202519.5519.5819.5519.5619.200.10%3,182