Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
30.43
-0.11 (-0.36%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PQJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4330.4330.4330.4330.43-0.34%66
Apr 27, 202630.5330.5630.5330.5430.54-0.05%4,448
Apr 24, 202630.5530.5530.5530.5530.550.89%156
Apr 23, 202630.4130.4130.2730.2830.28-0.26%5,484
Apr 22, 202630.3130.3730.3130.3630.360.82%3,415
Apr 21, 202630.1230.2030.1130.1130.11-0.17%5,480
Apr 20, 202630.2230.2230.1330.1630.16-0.17%1,125
Apr 17, 202630.1930.2730.1930.2230.220.65%2,566
Apr 16, 202629.9830.0429.9530.0230.020.19%1,567
Apr 15, 202629.9629.9629.9629.9629.960.58%142
Apr 14, 202629.6829.8029.6829.7929.791.11%17,350
Apr 13, 202629.2829.4729.2729.4729.470.53%55,030
Apr 10, 202629.3129.3129.3129.3129.310.09%-
Apr 9, 202629.1129.3029.1129.2929.290.50%190,401
Apr 8, 202629.1229.1829.0829.1429.141.82%12,064
Apr 7, 202628.6228.6228.6228.6228.620.12%81
Apr 6, 202628.5828.5828.5828.5828.580.25%-
Apr 2, 202628.1628.5128.1628.5128.510.06%165
Apr 1, 202628.6228.6228.4928.4928.490.83%6,822
Mar 31, 202628.2628.2628.2628.2628.262.18%-
Mar 30, 202627.6827.6827.6627.6627.66-0.54%397
Mar 27, 202627.9027.9527.7727.8127.81-1.16%868
Mar 26, 202628.4528.4528.1328.1328.13-1.47%148
Mar 25, 202628.5528.5528.5528.5528.550.47%-
Mar 24, 202628.4228.4228.4228.4228.42-0.53%-
Mar 23, 202628.7328.7328.5728.5728.570.97%120
Mar 20, 202628.2928.2928.2928.2928.29-1.28%-
Mar 19, 202628.6028.6628.5528.6628.66-0.24%1,869
Mar 18, 202628.8928.8928.7328.7328.73-0.92%1,516
Mar 17, 202629.0429.0728.9729.0029.000.45%5,121
Mar 16, 202628.9328.9328.8728.8728.870.87%731
Mar 13, 202628.7628.7628.6228.6228.62-0.47%708
Mar 12, 202628.9728.9728.7228.7628.76-1.06%7,665
Mar 11, 202629.2329.2329.0429.0629.060.11%729
Mar 10, 202629.1429.2229.0329.0329.03-0.08%3,295
Mar 9, 202628.7929.0528.7929.0529.050.90%710
Mar 6, 202628.9628.9628.8028.8028.80-1.06%4,948
Mar 5, 202629.1429.1428.9729.1129.11-0.25%7,484
Mar 4, 202629.1729.1929.1729.1829.180.95%494
Mar 3, 202628.6928.9028.6928.9028.90-0.53%669
Mar 2, 202629.0229.0928.9729.0629.060.02%5,720
Feb 27, 202628.9629.0528.9629.0529.05-0.17%910
Feb 26, 202629.2029.2329.0029.1029.10-0.69%10,242
Feb 25, 202629.3029.3029.3029.3029.300.81%-
Feb 24, 202629.0229.0728.8829.0729.070.80%5,330
Feb 23, 202628.9128.9428.8328.8428.84-0.78%11,093
Feb 20, 202629.0229.0728.9229.0729.070.48%3,700
Feb 19, 202628.8828.9328.8828.9328.93-0.22%545
Feb 18, 202628.9728.9928.9728.9928.990.48%517
Feb 17, 202628.6228.9128.6228.8528.85-0.02%11,286
Feb 13, 202628.8128.9428.8128.8628.860.02%48,711
Feb 12, 202629.2029.2028.8528.8528.85-1.23%36,061
Feb 11, 202629.2029.2329.1329.2129.21-0.04%7,397
Feb 10, 202629.2629.3129.2129.2329.23-0.25%13,989
Feb 9, 202629.1929.4129.1929.3029.300.49%6,060
Feb 6, 202628.8629.2228.8329.1529.151.50%22,100
Feb 5, 202628.8428.8828.6428.7228.72-0.89%10,261
Feb 4, 202629.0929.1228.9828.9828.98-0.87%3,283
Feb 3, 202629.4029.4029.1529.2429.24-0.85%6,688
Feb 2, 202629.5529.5529.4929.4929.490.44%1,343
Jan 30, 202629.4329.4429.2729.3629.36-0.74%3,501
Jan 29, 202629.5129.5829.4329.5829.58-0.29%4,999
Jan 28, 202629.6829.7029.5929.6629.660.13%5,357
Jan 27, 202629.6529.6729.5629.6329.630.46%7,679
Jan 26, 202629.5529.5629.4829.4929.490.24%7,868
Jan 23, 202629.3829.4629.3829.4229.42-0.02%1,205
Jan 22, 202629.4129.4329.4129.4329.430.74%1,503
Jan 21, 202629.1429.2729.0529.2129.210.76%3,781
Jan 20, 202629.1429.1628.9928.9928.99-1.30%1,593
Jan 16, 202629.2729.4029.2729.3729.370.08%2,477
Jan 15, 202629.5129.5129.3529.3529.350.11%56,276
Jan 14, 202629.3129.3729.1929.3229.32-0.62%83,041
Jan 13, 202629.5929.5929.4529.5029.50-0.09%77,133
Jan 12, 202629.4229.5729.4229.5329.520.09%31,408
Jan 9, 202629.4729.5129.4729.5029.500.63%1,024
Jan 8, 202629.3329.3329.2929.3129.31-0.31%4,794
Jan 7, 202629.4729.8729.4129.4129.400.07%212,983
Jan 6, 202629.3329.4229.3129.3929.380.37%7,184
Jan 5, 202629.3029.3029.2429.2829.280.37%6,262
Jan 2, 202629.3629.4029.0729.1729.17-0.02%18,664
Dec 31, 202529.1629.2029.1629.1829.180.10%4,205
Dec 30, 202529.1529.1529.1529.1529.150.03%-
Dec 29, 202529.1729.1729.1429.1429.13-0.09%4,595
Dec 26, 202529.1629.1629.1629.1629.160.14%2,749
Dec 24, 202529.1229.1229.1229.1229.120.03%-
Dec 23, 202528.9629.1228.9629.1129.110.09%5,370
Dec 22, 202529.1329.1329.0929.0929.080.13%201,654
Dec 19, 202529.0529.0529.0529.0529.040.51%-
Dec 18, 202528.8328.9028.8328.9028.900.78%100
Dec 17, 202528.6828.6828.6828.6828.67-0.82%-
Dec 16, 202528.9128.9128.9128.9128.910.08%-
Dec 15, 202528.8928.8928.8928.8928.890.02%-
Dec 12, 202528.8528.8928.8528.8928.88-0.17%6,125
Dec 11, 202528.9428.9428.9228.9428.930.03%890
Dec 10, 202528.9328.9328.9328.9328.920.07%-
Dec 9, 202528.9128.9128.9128.9128.900.10%-
Dec 8, 202528.8828.8828.8828.8828.88-0.05%-
Dec 5, 202528.8928.8928.8928.8928.890.18%4
Dec 4, 202528.8428.8428.8428.8428.840.05%-
Dec 3, 202528.8328.8328.8328.8328.820.12%140